Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-09-0600:00:009,9010,039,839,93597.300
2010-09-0700:00:009,919,949,649,72788.600
2010-09-0800:00:009,689,969,679,901.083.700
2010-09-0900:00:009,9510,259,9110,221.433.900
2010-09-1000:00:0010,2010,3810,1310,351.103.000
2010-09-1300:00:0010,4010,4510,2510,37825.000
2010-09-1400:00:0010,3610,4510,2710,39995.200
2010-09-1500:00:0010,3110,3110,0210,141.123.800
2010-09-1600:00:0010,1510,239,9610,081.245.500
2010-09-1700:00:0010,2010,209,9910,011.129.600
2010-09-2000:00:009,9710,109,9510,06601.200
2010-09-2100:00:0010,0610,3110,0610,191.318.300
2010-09-2200:00:0010,2710,7810,2710,643.294.600
2010-09-2300:00:0010,7310,8910,5810,831.824.300
2010-09-2400:00:0010,8510,8810,7010,851.624.700
2010-09-2700:00:0010,8510,9010,6710,841.610.800
2010-09-2800:00:0010,8410,9410,7510,931.513.100
2010-09-2900:00:0010,8810,9310,6710,71589.400
2010-09-3000:00:0010,6710,7710,5210,521.356.300
2010-10-0100:00:0010,5610,6510,4910,491.216.300
2010-10-0400:00:0010,4810,6010,4010,45818.100
2010-10-0500:00:0010,4110,5310,3610,48939.300
2010-10-0600:00:0010,5110,6710,4710,521.101.100
2010-10-0700:00:0010,5210,6510,3410,521.249.900
2010-10-0800:00:0010,5010,6910,4910,651.291.300
2010-10-1100:00:0010,6510,8510,6510,821.221.100
2010-10-1200:00:0010,6610,9010,6410,861.113.800
2010-10-1300:00:0010,8911,1510,8811,121.510.400
2010-10-1400:00:0011,0811,2210,9811,191.307.300
2010-10-1500:00:0011,1911,4611,1711,451.322.400
2010-10-1800:00:0011,3511,5411,3111,501.169.000
2010-10-1900:00:0011,5211,5611,3811,441.146.700
2010-10-2000:00:0011,4311,4311,2211,26869.000
2010-10-2100:00:0011,1911,3010,9311,181.807.400
2010-10-2200:00:0011,2011,5711,1411,551.673.100
2010-10-2500:00:0011,6311,7411,5511,641.328.900
2010-10-2600:00:0011,6511,6811,4911,57579.900
2010-10-2700:00:0011,5511,5811,2211,401.634.600
2010-10-2800:00:0011,5011,6111,3411,571.270.300
2010-10-2900:00:0011,5611,7911,4611,641.308.900
2010-11-0100:00:0011,7011,7411,5011,56903.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters