Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-03-1800:00:0011,4411,4811,2711,301.787.700
2010-03-1900:00:0011,2911,3411,0511,192.805.300
2010-03-2200:00:0011,1911,2211,0011,092.039.600
2010-03-2300:00:0011,0711,1411,0311,041.018.600
2010-03-2400:00:0011,1011,2311,0311,151.542.000
2010-03-2500:00:0011,1511,3211,0911,241.565.400
2010-03-2600:00:0011,2411,3911,2411,341.594.200
2010-03-2900:00:0011,3711,4011,2011,26755.500
2010-03-3000:00:0011,2611,3911,1511,221.245.000
2010-03-3100:00:0011,1911,2310,9411,061.375.100
2010-04-0100:00:0011,0911,1010,9811,08629.200
2010-04-0600:00:0011,0811,1510,8810,971.632.400
2010-04-0700:00:0010,9011,0010,9010,951.321.700
2010-04-0800:00:0010,8911,0310,6810,991.284.600
2010-04-0900:00:0011,0611,3011,0211,271.190.100
2010-04-1200:00:0011,2811,3411,1611,19983.600
2010-04-1300:00:0011,1011,2311,0911,221.396.800
2010-04-1400:00:0011,2911,4211,2711,381.671.700
2010-04-1500:00:0011,4311,4311,2411,321.392.800
2010-04-1600:00:0011,3411,6011,2611,522.222.100
2010-04-1900:00:0011,4911,6311,4311,481.208.700
2010-04-2000:00:0011,5711,6811,4511,60908.700
2010-04-2100:00:0011,6111,6411,4011,43953.600
2010-04-2200:00:0011,4111,5010,1910,308.310.400
2010-04-2300:00:0010,4910,6010,0310,206.230.000
2010-04-2600:00:0010,3210,5510,0310,483.968.000
2010-04-2700:00:0010,4510,4510,1510,272.418.000
2010-04-2800:00:0010,0510,369,6510,094.769.500
2010-04-2900:00:0010,0610,089,739,783.655.800
2010-04-3000:00:009,809,839,419,554.015.800
2010-05-0300:00:009,5210,009,429,982.264.500
2010-05-0400:00:009,999,999,459,502.197.600
2010-05-0500:00:009,529,899,179,803.923.900
2010-05-0600:00:009,859,959,579,602.287.000
2010-05-0700:00:009,409,609,059,273.542.000
2010-05-1000:00:009,709,779,449,722.531.500
2010-05-1100:00:009,629,909,569,672.079.800
2010-05-1200:00:009,609,879,559,691.730.900
2010-05-1300:00:009,799,799,479,601.022.700
2010-05-1400:00:009,599,599,079,151.514.900
2010-05-1700:00:009,059,368,959,101.864.300
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters