Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-07-2400:00:0012,3012,3212,0512,062.098.800
2009-07-2700:00:0012,1212,2011,9011,912.034.100
2009-07-2800:00:0011,9312,2611,9312,261.944.600
2009-07-2900:00:0012,2712,3212,1112,302.135.900
2009-07-3000:00:0012,3212,7612,2512,572.083.400
2009-07-3100:00:0012,6012,9012,5812,771.499.600
2009-08-0300:00:0012,8412,9512,4512,552.222.700
2009-08-0400:00:0012,6112,7012,3512,601.623.300
2009-08-0500:00:0012,6512,7012,5112,561.272.700
2009-08-0600:00:0012,5612,6712,2012,232.120.400
2009-08-0700:00:0012,3012,3112,1012,221.557.700
2009-08-1000:00:0012,3012,3712,2312,35997.400
2009-08-1100:00:0012,3912,4712,2812,32975.000
2009-08-1200:00:0012,3612,4212,2412,34534.500
2009-08-1300:00:0012,3512,4012,2312,231.304.800
2009-08-1400:00:0012,2612,3212,1512,16765.200
2009-08-1700:00:0012,2312,2712,1412,27925.000
2009-08-1800:00:0012,2812,3012,1612,19559.300
2009-08-1900:00:0012,2012,2712,1212,22524.200
2009-08-2000:00:0012,3012,3712,1412,141.351.700
2009-08-2100:00:0012,2012,3012,1612,261.026.300
2009-08-2400:00:0012,3712,3812,2612,26830.700
2009-08-2500:00:0012,2812,3512,2512,271.571.400
2009-08-2600:00:0012,2912,3312,2712,28610.500
2009-08-2700:00:0012,3212,4312,2812,331.034.600
2009-08-2800:00:0012,4612,4612,2212,251.523.400
2009-08-3100:00:0012,2512,3212,2312,27684.500
2009-09-0100:00:0012,3512,3812,2412,26968.300
2009-09-0200:00:0012,2812,2812,0212,031.253.900
2009-09-0300:00:0012,0912,1311,9512,01915.900
2009-09-0400:00:0012,0212,1011,9812,031.209.900
2009-09-0700:00:0012,1112,1912,0712,15805.300
2009-09-0800:00:0012,1912,2012,0412,07964.700
2009-09-0900:00:0012,1012,1512,0612,071.124.400
2009-09-1000:00:0012,1312,1512,0512,14978.300
2009-09-1100:00:0012,1512,4012,1412,271.718.000
2009-09-1400:00:0012,2712,5012,2112,441.575.900
2009-09-1500:00:0012,5512,9112,4812,813.515.100
2009-09-1600:00:0012,8613,0912,8413,062.445.900
2009-09-1700:00:0013,1213,1812,8012,812.023.600
2009-09-1800:00:0012,7712,8312,6112,612.129.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters