Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-02-0300:00:0013,5713,6513,2913,471.630.400
2009-02-0400:00:0013,5913,5912,9213,202.608.300
2009-02-0500:00:0013,0613,4613,0013,451.742.700
2009-02-0600:00:0013,5513,5813,3613,54977.000
2009-02-0900:00:0013,5113,7313,4813,591.646.900
2009-02-1000:00:0013,5813,7313,4213,42597.100
2009-02-1100:00:0013,3913,5213,0513,141.039.400
2009-02-1200:00:0013,1313,2612,9213,131.338.100
2009-02-1300:00:0013,1813,3412,9213,041.026.100
2009-02-1600:00:0012,9213,2312,9213,09889.000
2009-02-1700:00:0013,0013,1912,9713,00994.100
2009-02-1800:00:0013,0713,3912,6513,281.032.100
2009-02-1900:00:0013,2413,5213,0013,001.390.300
2009-02-2000:00:0012,9713,2812,9513,091.448.800
2009-02-2300:00:0013,2213,3413,0413,141.000.500
2009-02-2400:00:0013,0513,1212,7612,821.636.100
2009-02-2500:00:0012,9512,9712,6512,831.331.000
2009-02-2600:00:0012,7713,0912,5112,802.343.200
2009-02-2700:00:0012,7312,7912,3612,511.404.600
2009-03-0200:00:0012,3212,4611,9111,961.949.800
2009-03-0300:00:0011,9212,4311,8712,162.161.800
2009-03-0400:00:0012,2112,3211,8512,181.593.900
2009-03-0500:00:0011,8711,9910,6010,756.979.700
2009-03-0600:00:0011,0011,1310,7510,982.592.000
2009-03-0900:00:0011,0111,0510,2310,572.291.900
2009-03-1000:00:0010,4510,7710,1010,542.518.600
2009-03-1100:00:0010,5010,7110,4210,571.764.000
2009-03-1200:00:0010,5511,2010,5011,002.444.600
2009-03-1300:00:0011,0111,1810,5910,731.809.500
2009-03-1600:00:0010,8910,9610,8010,941.193.500
2009-03-1700:00:0010,8210,9310,6210,851.547.800
2009-03-1800:00:0010,8111,2210,7510,811.582.100
2009-03-1900:00:0010,9010,9010,5510,611.270.900
2009-03-2000:00:0010,6010,6510,2510,452.160.500
2009-03-2300:00:0010,5510,6210,3010,421.478.200
2009-03-2400:00:0010,5910,5910,2110,302.626.800
2009-03-2500:00:0010,3510,8610,3110,792.078.400
2009-03-2600:00:0011,1911,2010,6110,672.077.600
2009-03-2700:00:0011,3511,3510,7610,872.164.300
2009-03-3000:00:0010,7010,7710,5010,50961.600
2009-03-3100:00:0010,7310,8710,5310,851.495.600
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters