Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-06-1700:00:0018,9819,7118,9719,371.376.500
2008-06-1800:00:0019,3619,7019,2219,59954.500
2008-06-1900:00:0019,5519,8319,3619,531.881.800
2008-06-2000:00:0019,5819,8219,1519,442.161.500
2008-06-2300:00:0019,5119,8719,3119,811.146.400
2008-06-2400:00:0019,8120,8319,8120,532.352.100
2008-06-2500:00:0020,7621,3519,8820,341.937.000
2008-06-2600:00:0020,0520,4119,9620,031.013.200
2008-06-2700:00:0019,9719,9719,5019,611.562.600
2008-06-3000:00:0019,5020,3119,5020,291.524.600
2008-07-0100:00:0020,2720,4919,8820,071.567.300
2008-07-0200:00:0019,9220,3819,3519,501.641.300
2008-07-0300:00:0019,3020,0518,7319,782.239.700
2008-07-0400:00:0019,7520,0019,6719,731.137.500
2008-07-0700:00:0019,9319,9919,5119,90921.100
2008-07-0800:00:0019,5020,1019,4219,991.593.800
2008-07-0900:00:0020,1920,1919,6019,86958.300
2008-07-1000:00:0019,8220,4519,7720,401.388.300
2008-07-1100:00:0020,4820,6719,5419,59952.600
2008-07-1400:00:0019,6619,9819,6619,751.200.200
2008-07-1500:00:0019,6019,6018,8119,36848.600
2008-07-1600:00:0019,3019,6818,8119,39945.800
2008-07-1700:00:0019,5919,6518,8519,031.522.300
2008-07-1800:00:0019,2519,4518,2118,501.958.600
2008-07-2100:00:0018,4118,7218,1218,652.104.200
2008-07-2200:00:0018,5319,0918,4518,951.612.200
2008-07-2300:00:0019,2019,4919,1519,451.755.800
2008-07-2400:00:0019,3819,4418,8119,001.242.700
2008-07-2500:00:0019,0119,8318,9919,481.264.600
2008-07-2800:00:0019,3219,6019,2019,28862.400
2008-07-2900:00:0019,0019,5018,8719,411.063.700
2008-07-3000:00:0019,6019,7319,0019,411.582.400
2008-07-3100:00:0019,2719,5519,1019,281.005.600
2008-08-0100:00:0019,3119,5719,1319,131.209.700
2008-08-0400:00:0019,1319,5519,0419,431.058.400
2008-08-0500:00:0019,4819,5919,1619,241.161.700
2008-08-0600:00:0019,2519,4318,7019,351.878.500
2008-08-0700:00:0019,4019,5619,0819,19949.700
2008-08-0800:00:0019,1719,4219,0819,39612.600
2008-08-1100:00:0019,3119,3919,1519,34854.100
2008-08-1200:00:0019,3719,3718,9919,201.070.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters