Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GRIFOLS A - [Ticker: GRF.MC]Gráfico GRIFOLS A  Notícias GRIFOLS A  Download de Históricos Metastock GRIFOLS A e Outros  Análise Técnica GRIFOLS A  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GRF.MC de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-04-1800:00:0016,7217,5916,7217,551.738.000
2008-04-2100:00:0017,4917,4917,2117,32892.600
2008-04-2200:00:0017,3317,7317,0717,601.266.500
2008-04-2300:00:0017,6017,7917,3117,651.175.600
2008-04-2400:00:0017,4617,7617,3017,76744.900
2008-04-2500:00:0017,7617,7917,5517,72556.400
2008-04-2800:00:0017,7617,9617,6117,95624.000
2008-04-2900:00:0017,8017,8317,5517,66688.700
2008-04-3000:00:0017,6117,9517,5217,95657.300
2008-05-0200:00:0018,0018,2017,7418,041.252.500
2008-05-0500:00:0017,9818,1017,8618,02789.100
2008-05-0600:00:0018,1018,6017,9218,551.384.600
2008-05-0700:00:0018,6819,4617,8718,323.384.300
2008-05-0800:00:0018,0818,4517,9018,281.221.100
2008-05-0900:00:0018,2018,2017,7518,05757.400
2008-05-1200:00:0018,1918,5518,1218,29566.500
2008-05-1300:00:0018,3918,4217,9418,34987.000
2008-05-1400:00:0018,4718,9718,4018,951.251.800
2008-05-1500:00:0018,9519,3118,6319,131.630.600
2008-05-1600:00:0019,1319,6419,0019,211.644.100
2008-05-1900:00:0019,3019,8819,2719,71904.900
2008-05-2000:00:0019,6719,6719,0919,18931.600
2008-05-2100:00:0019,2719,5618,8519,061.161.000
2008-05-2200:00:0019,0019,3018,8418,971.301.100
2008-05-2300:00:0018,9719,1718,7618,83869.100
2008-05-2600:00:0018,8419,2918,8418,98536.500
2008-05-2700:00:0019,1219,1918,7018,851.137.400
2008-05-2800:00:0018,8518,8618,0818,431.682.700
2008-05-2900:00:0018,5818,6418,3518,571.450.300
2008-05-3000:00:0018,6618,9418,3818,465.934.700
2008-06-0200:00:0018,5118,5118,0818,163.034.100
2008-06-0300:00:0018,1318,8018,1118,641.244.300
2008-06-0400:00:0018,5218,9318,3918,832.185.100
2008-06-0500:00:0019,1119,1318,7518,781.382.500
2008-06-0600:00:0019,0619,1518,8518,921.234.800
2008-06-1000:00:0018,7819,1218,5018,631.553.100
2008-06-1100:00:0018,7419,0518,6218,891.222.100
2008-06-1200:00:0018,8319,0718,6918,97899.800
2008-06-1300:00:0018,6519,0018,5018,991.181.100
2008-06-1600:00:0018,9319,0118,5618,97605.700
2008-06-1700:00:0018,9819,7118,9719,371.376.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters