Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2021-05-18
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-01-0800:00:000,130,130,130,131.000
2002-01-1000:00:000,130,160,130,13128.600
2002-01-1500:00:000,170,200,170,2013.700
2002-01-1700:00:000,140,140,140,14500
2002-01-1800:00:000,140,140,140,144.500
2002-02-0400:00:000,200,220,200,2210.000
2002-02-0500:00:000,230,230,230,2310.000
2002-02-0600:00:000,300,300,230,2812.000
2002-02-0800:00:000,280,390,280,3920.000
2002-02-1100:00:000,420,420,350,358.100
2002-02-1200:00:000,310,310,250,2826.000
2002-02-1300:00:000,180,180,180,182.000
2002-02-1400:00:000,250,250,180,2018.600
2002-02-1900:00:000,220,220,220,2210.000
2002-02-2000:00:000,200,200,200,207.000
2002-02-2200:00:000,280,280,280,285.000
2002-02-2700:00:000,250,250,250,258.500
2002-03-0500:00:000,280,280,270,2717.200
2002-03-1300:00:000,220,220,220,223.000
2002-03-1400:00:000,250,250,250,255.000
2002-03-2100:00:000,270,270,270,276.000
2002-03-2200:00:000,250,250,210,2136.000
2002-03-2500:00:000,260,270,260,275.000
2002-03-2700:00:000,270,270,270,276.000
2002-04-0100:00:000,290,300,290,3010.300
2002-04-0200:00:000,350,480,300,4872.000
2002-04-0300:00:000,450,450,350,3580.000
2002-04-0400:00:000,350,350,350,3523.000
2002-04-0500:00:000,300,300,300,3020.000
2002-04-0800:00:000,300,310,270,2776.000
2002-04-0900:00:000,300,300,260,2652.800
2002-04-1000:00:000,280,300,280,2823.800
2002-04-1100:00:000,280,280,280,286.000
2002-04-1200:00:000,280,280,280,281.500
2002-04-1500:00:000,290,290,290,298.400
2002-04-1600:00:000,290,310,290,31152.300
2002-04-1700:00:000,320,350,320,35141.000
2002-04-1800:00:000,350,370,340,3477.500
2002-04-1900:00:000,350,350,320,3518.300
2002-04-2200:00:000,390,390,350,3518.500
2002-04-2300:00:000,330,370,330,3723.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters