Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2021-08-03
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-03-1100:00:001,101,151,091,1516.800
2015-03-1200:00:001,121,221,121,1834.800
2015-03-1300:00:001,251,331,241,3222.800
2015-03-2400:00:001,241,251,231,234.200
2015-03-2500:00:001,251,351,251,286.400
2015-03-2600:00:001,301,381,301,3315.300
2015-03-2700:00:001,271,271,271,27800
2015-03-3000:00:001,231,231,151,1548.000
2015-03-3100:00:001,221,231,141,1422.900
2015-04-0100:00:001,151,181,131,1326.700
2015-04-0600:00:001,131,161,121,1414.600
2015-04-0900:00:001,091,101,071,0718.300
2015-04-1000:00:001,081,101,061,1019.800
2015-04-1300:00:001,091,131,091,1218.900
2015-04-2000:00:001,151,151,031,07275.200
2015-04-2700:00:001,091,101,051,0512.700
2015-05-1200:00:001,031,031,031,034.300
2015-05-1300:00:001,031,050,980,9826.500
2015-05-1400:00:000,991,020,980,9837.500
2015-05-1500:00:001,011,030,981,0241.100
2015-05-2500:00:001,031,031,031,03600
2015-05-2800:00:001,071,071,001,0024.400
2015-05-2900:00:001,011,041,001,006.600
2015-06-0100:00:001,061,060,990,9960.100
2015-06-0400:00:000,940,940,900,9328.400
2015-06-0500:00:000,930,990,930,966.800
2015-06-0900:00:000,940,940,930,934.300
2015-06-1000:00:000,971,000,971,0027.400
2015-06-1500:00:000,930,930,900,9030.000
2015-06-1800:00:000,850,890,850,8925.200
2015-06-1900:00:000,860,890,860,8610.000
2015-06-2500:00:000,820,820,810,8119.100
2015-06-2600:00:000,790,820,790,8133.100
2015-07-0600:00:000,770,800,770,80311.900
2015-07-0900:00:000,740,800,740,77126.100
2015-07-1000:00:000,790,810,780,78530.600
2015-07-1300:00:000,750,810,750,8074.500
2015-07-2000:00:000,800,800,770,7753.500
2015-07-2300:00:000,730,770,660,6919.700
2015-07-2400:00:000,690,690,690,690
2015-07-2700:00:000,720,750,720,7445.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters