Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Queda de --0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-04-23
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1000:00:002,052,072,042,0524.900
2012-07-1100:00:002,042,072,022,0519.200
2012-07-1200:00:002,032,101,931,9338.800
2012-07-1300:00:001,942,001,921,9210.200
2012-07-1600:00:001,992,131,952,1147.400
2012-07-1700:00:002,112,112,082,096.100
2012-07-1800:00:002,082,082,012,0115.500
2012-07-1900:00:002,032,062,032,056.400
2012-07-2000:00:002,092,092,012,0125.200
2012-07-2300:00:002,022,021,881,9465.300
2012-07-2400:00:001,891,951,891,9021.100
2012-07-2500:00:001,972,041,932,026.100
2012-07-2600:00:001,962,051,961,9932.800
2012-07-2700:00:002,002,001,992,0025.000
2012-07-3000:00:002,052,092,002,0011.800
2012-07-3100:00:001,992,011,992,019.900
2012-08-0100:00:001,982,031,982,038.400
2012-08-0200:00:002,072,132,072,1233.500
2012-08-0300:00:002,012,062,002,0422.200
2012-08-0700:00:002,152,162,072,16123.300
2012-08-0800:00:002,112,152,112,158.200
2012-08-0900:00:002,152,152,132,158.100
2012-08-1000:00:002,142,152,132,1317.600
2012-08-1300:00:002,142,142,102,1214.900
2012-08-1400:00:002,122,122,082,096.900
2012-08-1500:00:002,092,112,082,086.100
2012-08-1600:00:002,122,152,122,1547.900
2012-08-1700:00:002,182,182,112,1817.300
2012-08-2000:00:002,192,202,112,2062.300
2012-08-2100:00:002,232,302,172,2550.500
2012-08-2200:00:002,202,292,192,2921.100
2012-08-2300:00:002,292,432,292,3750.900
2012-08-2400:00:002,432,562,412,5151.400
2012-08-2700:00:002,502,512,362,3747.000
2012-08-2800:00:002,372,462,362,4037.000
2012-08-2900:00:002,402,402,222,2257.900
2012-08-3000:00:002,252,252,152,1924.300
2012-08-3100:00:002,142,292,112,2026.700
2012-09-0400:00:002,382,402,312,3959.100
2012-09-0500:00:002,442,442,312,4029.800
2012-09-0600:00:002,422,452,352,3658.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters