Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-05-3000:00:003,753,753,663,673.300
2011-05-3100:00:003,733,733,573,5796.300
2011-06-0100:00:003,613,613,513,5664.400
2011-06-0200:00:003,543,653,333,37150.300
2011-06-0300:00:003,433,593,433,48104.000
2011-06-0600:00:003,593,663,423,4870.300
2011-06-0700:00:003,433,743,433,7437.000
2011-06-0800:00:003,663,663,423,4327.200
2011-06-0900:00:003,423,463,363,3744.300
2011-06-1000:00:003,503,563,463,5484.100
2011-06-1300:00:003,553,573,333,4478.400
2011-06-1400:00:003,373,503,373,4068.200
2011-06-1500:00:003,423,503,373,3758.200
2011-06-1600:00:003,383,433,273,37145.100
2011-06-1700:00:003,343,403,193,3197.600
2011-06-2000:00:003,323,333,203,2890.100
2011-06-2100:00:003,353,353,283,28109.700
2011-06-2200:00:003,303,403,253,30120.700
2011-06-2300:00:003,303,353,243,2546.900
2011-06-2400:00:003,283,383,203,2038.800
2011-06-2700:00:003,223,222,982,98127.100
2011-06-2800:00:002,822,912,612,76311.000
2011-06-2900:00:002,802,862,782,80147.000
2011-06-3000:00:002,852,852,702,8470.700
2011-07-0400:00:002,802,812,752,7517.700
2011-07-0500:00:002,853,082,853,05134.800
2011-07-0600:00:003,073,293,073,16108.100
2011-07-0700:00:003,253,253,153,1842.800
2011-07-0800:00:003,293,293,193,1947.500
2011-07-1100:00:003,253,313,123,1976.800
2011-07-1200:00:003,053,092,983,0093.000
2011-07-1300:00:003,103,243,093,20105.300
2011-07-1400:00:003,253,253,083,0957.300
2011-07-1500:00:003,103,223,073,1551.400
2011-07-1800:00:003,153,243,083,09113.800
2011-07-1900:00:003,103,193,053,0575.000
2011-07-2000:00:003,143,153,033,0379.100
2011-07-2100:00:002,993,032,982,9862.600
2011-07-2200:00:003,033,142,983,0488.900
2011-07-2500:00:003,003,062,993,02106.500
2011-07-2600:00:003,003,002,952,9641.900
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters