Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-06-1400:00:001,411,501,401,5049.300
2010-06-1500:00:001,511,521,451,5120.100
2010-06-1600:00:001,471,481,381,41104.000
2010-06-1700:00:001,421,441,391,39111.900
2010-06-1800:00:001,411,481,411,4338.400
2010-06-2100:00:001,491,491,401,4226.000
2010-06-2200:00:001,461,481,451,4622.100
2010-06-2300:00:001,451,481,441,4666.900
2010-06-2400:00:001,501,501,451,4794.100
2010-06-2500:00:001,461,491,461,4711.200
2010-06-2800:00:001,501,501,461,4989.000
2010-06-2900:00:001,491,491,311,45125.200
2010-06-3000:00:001,461,481,401,4744.800
2010-07-0200:00:001,441,451,401,4377.500
2010-07-0500:00:001,431,431,371,373.500
2010-07-0600:00:001,451,451,401,4029.700
2010-07-0700:00:001,401,451,251,4430.000
2010-07-0800:00:001,381,401,361,3614.600
2010-07-0900:00:001,401,431,381,432.700
2010-07-1200:00:001,431,431,321,3913.000
2010-07-1300:00:001,431,431,361,437.300
2010-07-1400:00:001,331,431,321,3413.900
2010-07-1500:00:001,381,381,341,347.100
2010-07-1600:00:001,391,481,391,47128.100
2010-07-1900:00:001,391,471,391,4122.200
2010-07-2000:00:001,391,391,331,3391.300
2010-07-2100:00:001,351,351,311,3113.400
2010-07-2200:00:001,321,431,291,2997.500
2010-07-2300:00:001,391,391,351,389.000
2010-07-2600:00:001,411,411,351,3511.900
2010-07-2700:00:001,361,391,351,3926.100
2010-07-2800:00:001,361,421,361,4219.100
2010-07-2900:00:001,411,411,331,3424.900
2010-07-3000:00:001,391,391,331,3417.500
2010-08-0300:00:001,401,411,331,3339.700
2010-08-0400:00:001,351,411,331,3374.600
2010-08-0500:00:001,341,391,341,3710.400
2010-08-0600:00:001,351,481,331,4856.000
2010-08-0900:00:001,471,471,411,4617.800
2010-08-1000:00:001,481,481,401,4528.600
2010-08-1100:00:001,451,451,421,4218.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters