Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-0100:00:000,470,470,470,475.000
2009-05-0400:00:000,470,470,440,4471.100
2009-05-0500:00:000,460,480,460,48354.200
2009-05-0600:00:000,480,480,480,4883.600
2009-05-0700:00:000,480,480,450,4724.500
2009-05-0800:00:000,480,480,450,4615.700
2009-05-1100:00:000,450,480,450,4849.200
2009-05-1200:00:000,460,480,450,4876.200
2009-05-1300:00:000,450,480,450,48159.600
2009-05-1400:00:000,450,500,450,5051.000
2009-05-1500:00:000,520,530,460,4686.200
2009-05-1900:00:000,500,570,500,5542.400
2009-05-2000:00:000,570,580,490,52107.400
2009-05-2100:00:000,530,580,520,5851.600
2009-05-2200:00:000,570,770,560,70197.900
2009-05-2500:00:000,720,720,550,6018.700
2009-05-2600:00:000,700,700,670,68140.300
2009-05-2700:00:000,670,680,650,65143.400
2009-05-2800:00:000,650,660,610,6140.200
2009-05-2900:00:000,620,660,570,60108.000
2009-06-0100:00:000,640,710,640,71304.800
2009-06-0200:00:000,710,740,670,72162.200
2009-06-0300:00:000,710,710,610,66189.900
2009-06-0400:00:000,640,710,630,71148.000
2009-06-0500:00:000,700,710,650,7046.200
2009-06-0800:00:000,700,700,650,7056.400
2009-06-0900:00:000,670,700,670,7010.100
2009-06-1000:00:000,690,690,650,6511.300
2009-06-1100:00:000,670,690,670,6728.500
2009-06-1200:00:000,690,690,630,6758.100
2009-06-1500:00:000,690,690,610,6547.500
2009-06-1600:00:000,630,650,630,6513.400
2009-06-1700:00:000,650,670,630,6321.300
2009-06-1800:00:000,630,690,630,6982.600
2009-06-1900:00:000,660,700,660,6910.400
2009-06-2200:00:000,650,670,640,6538.400
2009-06-2300:00:000,650,660,620,6532.600
2009-06-2400:00:000,630,670,630,6725.100
2009-06-2500:00:000,670,690,650,6953.300
2009-06-2600:00:000,650,690,630,6742.700
2009-06-2900:00:000,630,640,630,635.300
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters