Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-0700:00:000,400,400,340,3472.800
2009-01-0800:00:000,340,400,340,405.100
2009-01-0900:00:000,400,400,400,400
2009-01-1200:00:000,310,340,280,2899.000
2009-01-1300:00:000,280,280,280,2827.000
2009-01-1400:00:000,280,280,250,2742.400
2009-01-1500:00:000,280,280,260,2849.000
2009-01-1600:00:000,290,290,270,2745.000
2009-01-1900:00:000,250,260,210,2329.500
2009-01-2000:00:000,280,280,260,2646.800
2009-01-2100:00:000,280,280,260,2680.000
2009-01-2200:00:000,230,270,200,2570.500
2009-01-2300:00:000,250,290,250,29526.800
2009-01-2600:00:000,270,280,260,27201.600
2009-01-2700:00:000,250,280,250,287.000
2009-01-2800:00:000,280,330,260,2879.300
2009-01-2900:00:000,270,300,260,26163.700
2009-01-3000:00:000,300,300,260,26207.200
2009-02-0200:00:000,270,280,260,28308.900
2009-02-0300:00:000,300,340,270,29904.700
2009-02-0400:00:000,320,320,270,32485.700
2009-02-0500:00:000,400,440,360,41188.300
2009-02-0600:00:000,440,480,410,48265.900
2009-02-0900:00:000,460,460,420,4344.200
2009-02-1000:00:000,440,440,410,4174.300
2009-02-1100:00:000,430,460,410,44113.300
2009-02-1200:00:000,440,460,440,45272.800
2009-02-1300:00:000,450,450,440,44143.800
2009-02-1700:00:000,470,490,440,48160.100
2009-02-1800:00:000,470,470,430,4476.400
2009-02-1900:00:000,480,480,420,4282.600
2009-02-2000:00:000,430,480,420,4851.600
2009-02-2300:00:000,480,480,420,46161.900
2009-02-2400:00:000,460,460,380,42210.400
2009-02-2500:00:000,420,420,390,3943.900
2009-02-2600:00:000,390,400,350,37164.700
2009-02-2700:00:000,410,420,390,4239.600
2009-03-0200:00:000,420,420,390,41143.000
2009-03-0300:00:000,410,430,390,4266.200
2009-03-0400:00:000,400,400,400,401.100
2009-03-0500:00:000,400,420,390,4249.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters