Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-05-1600:00:000,920,920,920,92900
2008-05-2000:00:000,941,020,931,0045.400
2008-05-2100:00:001,031,030,960,9825.800
2008-05-2200:00:000,960,970,950,9734.000
2008-05-2300:00:000,970,970,930,935.000
2008-05-2600:00:000,930,930,930,930
2008-05-2700:00:000,940,950,930,9517.000
2008-05-2800:00:000,950,950,950,950
2008-05-2900:00:000,900,900,900,906.600
2008-05-3000:00:000,880,950,880,954.000
2008-06-0200:00:000,950,960,950,9624.100
2008-06-0300:00:000,950,950,950,953.500
2008-06-0400:00:000,950,950,950,950
2008-06-0500:00:000,900,950,900,9133.900
2008-06-0600:00:000,920,970,920,9728.900
2008-06-0900:00:000,950,950,890,9116.300
2008-06-1000:00:000,910,910,900,9013.500
2008-06-1100:00:000,880,910,880,915.000
2008-06-1200:00:000,900,900,890,909.000
2008-06-1300:00:000,890,910,890,8930.600
2008-06-1600:00:000,910,920,910,9235.700
2008-06-1700:00:000,920,930,920,9257.500
2008-06-1800:00:000,970,970,970,9714.000
2008-06-1900:00:000,930,930,920,922.000
2008-06-2000:00:000,950,950,930,9318.500
2008-06-2300:00:000,880,880,860,8610.100
2008-06-2400:00:000,880,950,830,8364.600
2008-06-2500:00:000,840,840,820,8217.000
2008-06-2600:00:000,850,880,820,8528.000
2008-06-2700:00:000,870,870,820,825.600
2008-06-3000:00:000,880,910,880,915.600
2008-07-0200:00:000,940,950,940,9530.500
2008-07-0300:00:000,930,930,910,9326.200
2008-07-0400:00:000,930,930,930,930
2008-07-0700:00:000,930,930,900,9019.400
2008-07-0800:00:000,910,910,860,8622.700
2008-07-0900:00:000,900,900,880,8822.000
2008-07-1000:00:000,880,880,800,8553.900
2008-07-1100:00:000,850,850,850,850
2008-07-1400:00:000,850,850,820,8253.000
2008-07-1500:00:000,810,840,810,8121.700
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters