Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-09-2600:00:000,820,830,820,8223.200
2007-09-2700:00:000,840,850,840,8521.700
2007-09-2800:00:000,850,870,800,8046.900
2007-10-0100:00:000,870,870,800,8035.000
2007-10-0200:00:000,800,800,800,8015.500
2007-10-0400:00:000,800,810,800,8030.000
2007-10-0500:00:000,800,800,800,80500
2007-10-0900:00:000,800,800,800,8013.000
2007-10-1000:00:000,800,800,790,7986.500
2007-10-1100:00:000,800,810,790,79181.500
2007-10-1200:00:000,800,820,790,8247.600
2007-10-1500:00:000,830,830,760,81106.300
2007-10-1600:00:000,820,820,780,8040.700
2007-10-1700:00:000,810,810,810,811.000
2007-10-1800:00:000,800,810,800,8127.500
2007-10-1900:00:000,800,800,770,7733.700
2007-10-2200:00:000,800,800,800,801.100
2007-10-2300:00:000,800,800,800,800
2007-10-2400:00:000,770,770,760,767.000
2007-10-2500:00:000,770,770,770,7710.000
2007-10-2600:00:000,760,810,760,817.000
2007-10-2900:00:000,860,860,810,8178.000
2007-10-3000:00:000,840,840,840,845.000
2007-10-3100:00:000,780,840,750,8059.600
2007-11-0100:00:000,760,760,760,7610.300
2007-11-0200:00:000,760,800,760,8050.400
2007-11-0500:00:000,800,800,800,8041.000
2007-11-0600:00:000,800,800,780,80160.100
2007-11-0700:00:000,800,800,790,7912.000
2007-11-0800:00:000,800,830,780,80177.100
2007-11-0900:00:000,800,800,780,7833.000
2007-11-1200:00:000,820,820,780,7838.600
2007-11-1300:00:000,790,800,790,8020.100
2007-11-1400:00:000,780,780,780,7820.700
2007-11-1500:00:000,780,780,780,787.000
2007-11-1600:00:000,780,780,750,7533.600
2007-11-1900:00:000,750,750,750,750
2007-11-2000:00:000,790,800,760,8039.200
2007-11-2100:00:000,800,800,770,7727.000
2007-11-2200:00:000,730,730,710,7273.800
2007-11-2300:00:000,790,900,780,90350.500
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters