Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Queda de
--0.03 (+0.83%) GOLDEN QUEEN MNG - [Ticker: GQM.TO]Gráfico GOLDEN QUEEN MNG   Notícias GOLDEN QUEEN MNG   Download de Históricos Metastock GOLDEN QUEEN MNG  e Outros  Análise Técnica GOLDEN QUEEN MNG   
Última Trade0,125Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação--0.03 (+0.83%)Capitalização Bolsista0
Bid / Ask0,260 x 0 - 0,280 x 0EPS0,00
Abertura0,115PER0,00%
Máximo0,125Pagamento Dividendo
Mínimo0,115Data Ex-Dividendo
Fecho Anterior0,150Yield
Volume14.050Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GQM.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-3100:00:000,620,620,590,5950.200
2003-11-0300:00:000,630,650,580,60103.900
2003-11-0400:00:000,600,600,600,6028.500
2003-11-0500:00:000,590,590,550,5547.800
2003-11-0600:00:000,540,540,540,541.000
2003-11-0700:00:000,520,580,520,587.500
2003-11-1000:00:000,560,560,520,5222.600
2003-11-1100:00:000,580,630,550,5515.300
2003-11-1200:00:000,550,550,530,5597.500
2003-11-1300:00:000,550,600,540,6028.900
2003-11-1400:00:000,600,640,600,6419.500
2003-11-1700:00:000,660,660,640,6562.400
2003-11-1800:00:000,610,670,600,60111.700
2003-11-1900:00:000,620,620,570,5728.800
2003-11-2000:00:000,610,650,570,6536.100
2003-11-2100:00:000,650,650,580,608.000
2003-11-2400:00:000,600,630,600,6320.000
2003-11-2500:00:000,630,660,630,6626.300
2003-11-2600:00:000,660,680,650,6825.200
2003-11-2700:00:000,650,690,650,654.800
2003-11-2800:00:000,660,660,660,66800
2003-12-0100:00:000,610,700,610,7038.700
2003-12-0200:00:000,700,740,670,7444.500
2003-12-0300:00:000,720,760,720,7438.400
2003-12-0400:00:000,740,740,700,7025.500
2003-12-0500:00:000,710,730,710,718.300
2003-12-0800:00:000,710,730,710,719.200
2003-12-0900:00:000,670,750,670,7318.000
2003-12-1000:00:000,700,700,670,6728.000
2003-12-1100:00:000,660,670,660,6614.700
2003-12-1200:00:000,650,650,640,6410.000
2003-12-1500:00:000,640,640,630,647.000
2003-12-1600:00:000,650,650,620,6213.500
2003-12-1700:00:000,630,630,590,6039.700
2003-12-1800:00:000,600,600,520,5728.600
2003-12-1900:00:000,570,600,570,5923.500
2003-12-2200:00:000,550,550,530,5426.000
2003-12-2300:00:000,530,530,520,5234.500
2003-12-2900:00:000,550,580,520,5257.100
2003-12-3000:00:000,540,570,520,5748.100
2003-12-3100:00:000,580,580,540,54102.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters