Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2001-02-1500:00:000,140,140,110,12142.500
2001-02-1600:00:000,120,120,120,121.000
2001-02-2100:00:000,110,120,110,11146.400
2001-02-2200:00:000,140,140,110,1119.500
2001-02-2300:00:000,110,110,110,1133.000
2001-02-2600:00:000,090,120,090,1270.200
2001-02-2700:00:000,120,120,090,09182.500
2001-02-2800:00:000,090,110,090,11131.500
2001-03-0100:00:000,090,160,090,11673.600
2001-03-0200:00:000,120,120,090,1139.000
2001-03-0500:00:000,120,120,090,12118.000
2001-03-0600:00:000,120,120,090,0969.100
2001-03-0800:00:000,110,110,090,0987.000
2001-03-0900:00:000,120,140,110,12355.600
2001-03-1200:00:000,140,140,110,12209.900
2001-03-1300:00:000,140,140,110,1217.300
2001-03-1400:00:000,120,140,110,14272.800
2001-03-1500:00:000,160,160,120,14284.400
2001-03-1600:00:000,140,140,120,12103.000
2001-03-1900:00:000,110,140,110,14127.700
2001-03-2000:00:000,140,140,120,1228.500
2001-03-2100:00:000,140,140,120,1276.900
2001-03-2200:00:000,120,120,110,1194.500
2001-03-2300:00:000,120,120,110,12221.000
2001-03-2600:00:000,120,120,110,1163.500
2001-03-2700:00:000,120,120,110,1248.300
2001-03-2800:00:000,140,140,110,1280.500
2001-03-2900:00:000,120,120,120,1210.000
2001-03-3000:00:000,110,120,110,1170.700
2001-04-0200:00:000,120,120,110,1154.300
2001-04-0300:00:000,120,120,110,1245.200
2001-04-0400:00:000,110,110,110,1121.300
2001-04-0600:00:000,110,110,110,115.000
2001-04-0900:00:000,100,130,100,1343.900
2001-04-1000:00:000,100,130,100,1133.900
2001-04-1100:00:000,110,120,110,1239.000
2001-04-1200:00:000,100,120,100,1253.000
2001-04-1700:00:000,120,120,100,1220.900
2001-04-1800:00:000,100,120,100,1073.000
2001-04-1900:00:000,100,110,090,09164.500
2001-04-2000:00:000,100,100,090,1093.700
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters