Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-3000:00:000,250,260,250,26287.900
2003-01-3100:00:000,260,260,240,24385.800
2003-02-0300:00:000,250,260,250,26203.500
2003-02-0400:00:000,270,280,250,26527.200
2003-02-0500:00:000,250,260,250,25443.300
2003-02-0600:00:000,250,250,230,24272.700
2003-02-0700:00:000,250,250,230,24234.200
2003-02-1000:00:000,240,240,200,21644.200
2003-02-1100:00:000,210,220,190,21708.900
2003-02-1200:00:000,200,220,200,2089.000
2003-02-1300:00:000,200,240,200,23300.200
2003-02-1400:00:000,230,230,210,22233.000
2003-02-1800:00:000,210,220,200,20131.300
2003-02-1900:00:000,220,230,220,2399.500
2003-02-2000:00:000,230,240,220,23185.500
2003-02-2100:00:000,220,230,210,22292.500
2003-02-2400:00:000,220,220,210,22159.000
2003-02-2500:00:000,220,220,220,22270.500
2003-02-2600:00:000,220,220,210,22130.200
2003-02-2700:00:000,220,220,220,22194.900
2003-02-2800:00:000,220,220,200,21157.000
2003-03-0300:00:000,220,220,200,22204.800
2003-03-0400:00:000,210,220,200,21152.600
2003-03-0500:00:000,200,220,200,20172.100
2003-03-0600:00:000,210,220,200,22271.900
2003-03-0700:00:000,220,220,210,22170.600
2003-03-1000:00:000,210,220,180,19424.100
2003-03-1100:00:000,200,200,170,19340.500
2003-03-1200:00:000,170,190,170,18382.900
2003-03-1300:00:000,170,180,170,17324.500
2003-03-1400:00:000,170,190,170,19262.600
2003-03-1700:00:000,190,200,190,19172.800
2003-03-1800:00:000,200,200,190,19100.900
2003-03-1900:00:000,190,200,190,19113.300
2003-03-2000:00:000,190,200,190,1995.400
2003-03-2100:00:000,190,190,170,18220.800
2003-03-2400:00:000,180,180,170,17122.400
2003-03-2500:00:000,190,190,180,19179.500
2003-03-2600:00:000,190,190,170,17170.400
2003-03-2700:00:000,180,180,160,17193.100
2003-03-2800:00:000,170,170,170,17141.300
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters