Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDEN PHOENIX MI - [Ticker: GPXM.OB]Gráfico GOLDEN PHOENIX MI  Notícias GOLDEN PHOENIX MI  Download de Históricos Metastock GOLDEN PHOENIX MI e Outros  Análise Técnica GOLDEN PHOENIX MI  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPXM.OB de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-12-0200:00:000,210,230,210,22107.700
2002-12-0300:00:000,230,250,210,25235.300
2002-12-0400:00:000,250,250,230,25286.400
2002-12-0500:00:000,250,250,230,25252.300
2002-12-0600:00:000,250,250,230,24176.600
2002-12-0900:00:000,230,230,220,22250.200
2002-12-1000:00:000,210,210,190,20415.600
2002-12-1100:00:000,190,210,190,21265.300
2002-12-1200:00:000,220,260,210,26711.900
2002-12-1300:00:000,250,280,240,26445.300
2002-12-1600:00:000,250,270,250,26196.600
2002-12-1700:00:000,280,280,230,25327.200
2002-12-1800:00:000,240,250,230,23380.500
2002-12-1900:00:000,230,250,210,22413.400
2002-12-2000:00:000,220,220,200,20625.700
2002-12-2300:00:000,210,250,200,21498.800
2002-12-2400:00:000,220,220,200,21173.700
2002-12-2600:00:000,210,220,210,22336.300
2002-12-2700:00:000,220,260,220,25917.700
2002-12-3000:00:000,250,260,220,22343.400
2002-12-3100:00:000,220,240,200,24352.200
2003-01-0200:00:000,230,250,220,23302.500
2003-01-0300:00:000,240,260,220,24672.200
2003-01-0600:00:000,240,250,230,24797.300
2003-01-0700:00:000,250,250,220,23408.100
2003-01-0800:00:000,230,240,220,23636.600
2003-01-0900:00:000,230,230,220,22292.700
2003-01-1000:00:000,250,330,250,315.282.400
2003-01-1300:00:000,320,370,320,342.537.000
2003-01-1400:00:000,350,360,310,311.316.400
2003-01-1500:00:000,310,310,280,30593.800
2003-01-1600:00:000,290,330,290,32327.500
2003-01-1700:00:000,320,340,310,32760.000
2003-01-2100:00:000,310,320,290,31649.700
2003-01-2200:00:000,310,320,270,28687.200
2003-01-2300:00:000,280,310,270,29492.500
2003-01-2400:00:000,290,300,280,28548.600
2003-01-2700:00:000,290,290,260,26806.700
2003-01-2800:00:000,260,260,250,25252.700
2003-01-2900:00:000,260,260,250,25482.000
2003-01-3000:00:000,250,260,250,26287.900
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters