Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-3000:00:0026,9027,0026,1426,149.612.900
2012-04-0200:00:0026,3726,7526,2626,4411.255.100
2012-04-0300:00:0025,8826,4525,7326,0511.617.300
2012-04-0400:00:0026,2626,7125,9826,6517.428.000
2012-04-0500:00:0026,5226,8526,2226,4513.859.700
2012-04-0900:00:0026,1926,2825,9126,126.578.800
2012-04-1000:00:0026,0326,0325,1925,2310.503.800
2012-04-1100:00:0025,4425,6425,3325,485.647.600
2012-04-1200:00:0025,6226,0325,5425,963.674.700
2012-04-1300:00:0025,9426,6125,9426,569.135.700
2012-04-1600:00:0026,7126,9626,2326,437.006.200
2012-04-1700:00:0026,4627,0726,4027,025.496.400
2012-04-1800:00:0026,9427,6626,8327,628.261.300
2012-04-1900:00:0027,5527,8227,3027,507.082.100
2012-04-2000:00:0027,7327,9527,6927,856.898.400
2012-04-2300:00:0027,5227,7727,3727,699.173.800
2012-04-2400:00:0027,7027,7527,0627,198.410.800
2012-04-2500:00:0027,5327,9927,3827,896.627.900
2012-04-2600:00:0027,8228,4327,6928,405.804.400
2012-04-2700:00:0028,5028,7728,2228,538.644.800
2012-04-3000:00:0028,6529,0128,3028,505.966.900
2012-05-0100:00:0028,6129,2328,4528,538.982.800
2012-05-0200:00:0028,3229,1927,8129,149.364.200
2012-05-0300:00:0028,5529,0228,4228,678.640.300
2012-05-0400:00:0028,4928,9228,1428,204.750.800
2012-05-0700:00:0028,0028,6928,0028,576.533.000
2012-05-0800:00:0028,3628,4027,4428,0510.612.400
2012-05-0900:00:0027,7628,1027,3727,915.264.100
2012-05-1000:00:0028,1728,4027,8228,124.604.500
2012-05-1100:00:0027,9828,4627,7328,004.888.600
2012-05-1400:00:0027,7227,7527,3427,376.868.500
2012-05-1500:00:0027,5327,8827,3427,436.069.000
2012-05-1600:00:0027,5227,7327,0127,107.734.200
2012-05-1700:00:0027,1727,2426,1926,319.794.600
2012-05-1800:00:0026,5626,7225,3125,7115.400.900
2012-05-2100:00:0025,8326,6825,6326,517.223.400
2012-05-2200:00:0026,8027,0326,3826,499.538.600
2012-05-2300:00:0026,3326,8626,1926,765.525.300
2012-05-2400:00:0026,7827,2626,7826,997.946.100
2012-05-2500:00:0027,0027,3826,9927,164.673.000
2012-05-2900:00:0027,4327,7327,2327,704.974.100
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters