Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2600:00:0019,3019,7519,1819,688.134.800
2010-10-2700:00:0019,5819,5819,0319,347.926.900
2010-10-2800:00:0019,3519,4818,9319,158.245.300
2010-10-2900:00:0019,1619,3018,9119,017.738.200
2010-11-0100:00:0019,1119,2218,9019,1310.209.000
2010-11-0200:00:0019,2319,4219,0719,276.866.400
2010-11-0300:00:0019,3119,3818,8919,269.732.600
2010-11-0400:00:0020,8121,0020,2620,4317.248.400
2010-11-0500:00:0020,4820,8720,4720,818.882.400
2010-11-0800:00:0020,7720,9020,4620,716.309.400
2010-11-0900:00:0020,8020,8020,1020,198.837.700
2010-11-1000:00:0020,1320,3019,9720,129.619.500
2010-11-1100:00:0019,9520,6719,8220,5310.322.700
2010-11-1200:00:0020,4220,5620,2420,496.783.700
2010-11-1500:00:0020,4820,6020,2020,326.815.800
2010-11-1600:00:0020,2520,8020,1620,288.300.500
2010-11-1700:00:0020,3720,8420,3620,698.748.400
2010-11-1800:00:0020,9321,0320,7120,9110.465.600
2010-11-1900:00:0020,3820,8020,0320,7013.845.500
2010-11-2200:00:0020,6120,7620,3920,599.856.300
2010-11-2300:00:0020,6020,9720,4020,599.298.300
2010-11-2400:00:0020,5820,8920,5420,806.756.800
2010-11-2600:00:0020,7020,9420,7020,903.632.400
2010-11-2900:00:0020,7120,8720,4520,729.266.400
2010-11-3000:00:0020,4721,5420,4521,3616.495.700
2010-12-0100:00:0021,4421,6921,2021,5610.923.000
2010-12-0200:00:0021,3921,9821,2821,6714.955.400
2010-12-0300:00:0021,4621,5621,1521,448.093.100
2010-12-0600:00:0021,4321,5921,2521,416.348.900
2010-12-0700:00:0021,6521,6721,2021,237.466.500
2010-12-0800:00:0021,1721,5521,1721,338.929.400
2010-12-0900:00:0021,4521,5221,1921,335.365.100
2010-12-1000:00:0021,4221,5621,3121,486.952.000
2010-12-1300:00:0021,4821,7021,1221,187.825.200
2010-12-1400:00:0021,1521,2020,8720,9111.067.300
2010-12-1500:00:0021,0421,0620,9020,947.950.200
2010-12-1600:00:0020,9521,4020,9521,256.983.300
2010-12-1700:00:0021,1121,4621,0521,198.943.200
2010-12-2000:00:0021,2621,3721,1221,165.531.400
2010-12-2100:00:0021,2621,2920,9821,165.894.500
2010-12-2200:00:0021,1821,4421,1321,204.932.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 80 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters