Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-05-2200:00:0016,2816,5315,6616,3913.540.400
2009-05-2600:00:0016,2417,1816,1217,0111.945.600
2009-05-2700:00:0016,9217,8116,7317,2716.453.900
2009-05-2800:00:0017,3617,5116,6217,0711.220.400
2009-05-2900:00:0017,2417,8516,9317,8512.069.600
2009-06-0100:00:0017,9318,7617,7618,6114.513.100
2009-06-0200:00:0018,5618,7418,1618,2112.587.800
2009-06-0300:00:0017,9318,2917,9318,239.665.700
2009-06-0400:00:0017,5017,7016,5516,9417.454.300
2009-06-0500:00:0016,7016,9016,0716,6314.780.600
2009-06-0800:00:0016,6216,8616,2216,737.000.600
2009-06-0900:00:0016,8317,0916,7316,946.086.700
2009-06-1000:00:0017,1417,3616,5216,746.942.900
2009-06-1100:00:0016,5616,9416,2016,238.596.500
2009-06-1200:00:0016,5216,6115,9016,378.544.100
2009-06-1500:00:0016,1916,2715,8416,115.992.000
2009-06-1600:00:0016,2116,3215,4715,668.235.800
2009-06-1700:00:0015,5716,3315,5716,029.626.000
2009-06-1800:00:0016,0216,2715,8815,956.180.200
2009-06-1900:00:0016,1116,1915,7015,808.325.300
2009-06-2200:00:0015,5716,4215,3715,548.467.100
2009-06-2300:00:0015,6315,6615,2115,276.908.100
2009-06-2400:00:0015,4115,8115,3415,607.222.100
2009-06-2500:00:0015,4416,2915,4416,209.473.900
2009-06-2600:00:0016,1116,3115,9316,069.816.200
2009-06-2900:00:0016,1616,8016,1316,578.061.800
2009-06-3000:00:0016,5916,7516,2416,4010.490.300
2009-07-0100:00:0016,4516,5915,9716,049.405.300
2009-07-0200:00:0015,9516,1015,1215,398.604.200
2009-07-0600:00:0015,2615,4514,7915,0511.066.500
2009-07-0700:00:0015,0515,2514,8715,058.334.300
2009-07-0800:00:0014,9615,3614,9115,2513.794.900
2009-07-0900:00:0015,0715,3214,6514,9513.074.000
2009-07-1000:00:0014,9115,1914,8214,968.226.400
2009-07-1300:00:0014,9215,3614,7115,298.922.200
2009-07-1400:00:0015,3415,5515,1515,505.521.700
2009-07-1500:00:0015,7315,9015,5315,816.300.900
2009-07-1600:00:0015,7916,0215,6615,976.509.400
2009-07-1700:00:0016,0416,2315,8016,176.732.400
2009-07-2000:00:0016,2516,4316,1016,375.405.500
2009-07-2100:00:0016,4916,5415,8116,167.927.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters