Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-01-2800:00:0012,2012,7412,1112,566.159.200
2009-01-2900:00:0012,5212,5512,0712,117.121.800
2009-01-3000:00:0012,2612,2711,2311,289.976.500
2009-02-0200:00:0011,2711,6011,0511,2510.255.500
2009-02-0300:00:0011,2511,5710,9211,456.886.400
2009-02-0400:00:0011,5211,5410,6110,6511.453.300
2009-02-0500:00:0010,9611,3610,6411,2811.414.300
2009-02-0600:00:0011,3112,1711,2411,9410.652.000
2009-02-0900:00:0011,9811,9911,5811,826.834.600
2009-02-1000:00:0011,8011,9911,3611,509.505.900
2009-02-1100:00:0011,4711,7011,3111,586.715.700
2009-02-1200:00:0011,4111,7211,2111,707.297.500
2009-02-1300:00:0011,5311,8911,4711,627.810.500
2009-02-1700:00:0011,4211,6511,2011,416.554.100
2009-02-1800:00:0011,4711,5511,1111,269.036.200
2009-02-1900:00:0011,3411,8111,3011,567.212.700
2009-02-2000:00:0011,4411,6811,2711,558.472.600
2009-02-2300:00:0011,7011,8611,2611,318.616.500
2009-02-2400:00:0011,3511,9011,3111,806.702.900
2009-02-2500:00:0011,7111,8611,3611,6010.147.100
2009-02-2600:00:0011,8011,8811,3111,3510.913.300
2009-02-2700:00:0010,3911,1110,2810,7916.889.400
2009-03-0200:00:0010,5710,8610,2810,339.754.200
2009-03-0300:00:0010,6010,609,9310,1814.406.600
2009-03-0400:00:0010,3710,8710,0910,669.894.400
2009-03-0500:00:0010,3410,749,9610,2113.914.600
2009-03-0600:00:0010,1610,269,569,8512.444.900
2009-03-0900:00:009,7210,289,659,909.595.200
2009-03-1000:00:0010,1210,699,9810,6110.516.900
2009-03-1100:00:0010,6811,2310,5410,8911.524.700
2009-03-1200:00:0010,9011,5110,8111,479.410.000
2009-03-1300:00:0011,4512,0811,3311,9911.144.400
2009-03-1600:00:0012,0812,3211,7711,779.757.200
2009-03-1700:00:0011,7712,2411,7312,217.809.300
2009-03-1800:00:0012,0512,6912,0312,457.863.700
2009-03-1900:00:0012,6912,7012,2112,487.401.200
2009-03-2000:00:0012,6512,6811,8311,988.915.900
2009-03-2300:00:0012,2812,8211,8612,816.694.800
2009-03-2400:00:0012,6712,9712,5712,636.796.200
2009-03-2500:00:0012,5513,0011,8812,309.155.200
2009-03-2600:00:0012,3213,2512,3213,059.292.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters