Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-08-0600:00:0017,0017,1116,7116,967.246.500
2008-08-0700:00:0016,7817,3616,7016,9210.655.500
2008-08-0800:00:0017,0018,1717,0018,0910.724.600
2008-08-1100:00:0018,0920,7017,8218,7232.902.500
2008-08-1200:00:0019,4520,0019,1519,5622.160.000
2008-08-1300:00:0019,3119,4618,7118,8715.869.000
2008-08-1400:00:0018,6919,6618,5019,139.278.400
2008-08-1500:00:0019,1419,7219,1219,407.853.400
2008-08-1800:00:0019,6019,8019,2619,366.780.200
2008-08-1900:00:0019,2019,3518,7219,018.115.400
2008-08-2000:00:0018,9319,3618,8519,028.521.200
2008-08-2100:00:0019,0319,0918,6819,0113.456.300
2008-08-2200:00:0019,7120,2319,3119,8818.271.000
2008-08-2500:00:0019,8019,9819,2319,2710.465.300
2008-08-2600:00:0019,0419,3319,0319,178.558.400
2008-08-2700:00:0019,2619,2718,9319,129.550.800
2008-08-2800:00:0019,0719,4818,9819,487.741.600
2008-08-2900:00:0019,1819,8019,1819,457.305.700
2008-09-0200:00:0019,7519,9919,3919,6110.154.200
2008-09-0300:00:0019,6920,0119,4619,9711.187.800
2008-09-0400:00:0019,8419,9819,1019,1414.000.800
2008-09-0500:00:0018,9519,2618,5819,199.474.600
2008-09-0800:00:0019,7819,8819,5419,7320.444.200
2008-09-0900:00:0019,7920,0819,3419,3513.802.200
2008-09-1000:00:0019,6519,6518,9319,3211.953.700
2008-09-1100:00:0019,0919,8519,0719,8113.343.800
2008-09-1200:00:0019,5519,6519,3019,379.894.700
2008-09-1500:00:0018,6919,8418,6919,1210.870.800
2008-09-1600:00:0018,6919,9118,6919,4913.388.500
2008-09-1700:00:0019,7319,7318,4618,4615.089.800
2008-09-1800:00:0018,8418,9017,4518,6417.112.900
2008-09-1900:00:0019,4520,8019,0119,0814.913.200
2008-09-2200:00:0019,0919,2918,7218,819.226.200
2008-09-2300:00:0018,9019,2018,2218,317.745.000
2008-09-2400:00:0018,3918,5417,8718,029.714.600
2008-09-2500:00:0018,2218,5318,0518,256.940.300
2008-09-2600:00:0018,0118,4017,8318,376.100.100
2008-09-2900:00:0018,0418,6117,3417,5611.282.400
2008-09-3000:00:0017,8917,9216,9317,7810.611.200
2008-10-0100:00:0017,5617,7417,3617,648.830.900
2008-10-0200:00:0017,6317,8016,9917,178.793.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters