Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-10-1900:00:0018,1918,2417,7017,757.720.300
2007-10-2200:00:0017,4918,2417,3318,065.543.100
2007-10-2300:00:0018,2318,6517,6917,985.056.300
2007-10-2400:00:0018,0218,1317,6018,075.690.300
2007-10-2500:00:0018,2118,5118,0018,306.330.700
2007-10-2600:00:0018,5218,9018,3418,618.622.200
2007-10-2900:00:0018,4618,8218,4618,674.653.400
2007-10-3000:00:0018,6718,9218,5518,783.803.100
2007-10-3100:00:0018,7919,0018,5718,904.454.900
2007-11-0100:00:0018,7118,7118,0518,057.319.600
2007-11-0200:00:0018,1718,2517,8918,216.894.200
2007-11-0500:00:0017,8818,1917,8818,026.619.500
2007-11-0600:00:0018,0618,7818,0618,725.575.600
2007-11-0700:00:0018,4018,7818,1118,158.382.100
2007-11-0800:00:0019,0620,0018,7319,3616.094.700
2007-11-0900:00:0018,9519,7018,9519,3810.236.800
2007-11-1200:00:0019,1120,2019,1119,958.990.600
2007-11-1300:00:0020,0820,7420,0320,569.089.500
2007-11-1400:00:0020,4120,7919,9119,936.383.300
2007-11-1500:00:0019,8220,2519,8019,925.710.700
2007-11-1600:00:0020,1120,2119,6520,096.545.100
2007-11-1900:00:0019,9220,0819,5019,687.733.800
2007-11-2000:00:0019,6820,3119,6220,2019.169.100
2007-11-2100:00:0019,9720,5018,7118,9613.504.600
2007-11-2300:00:0019,0519,3118,4418,894.936.800
2007-11-2600:00:0018,9319,2118,6818,728.281.700
2007-11-2700:00:0018,7819,3018,7818,988.507.200
2007-11-2800:00:0019,0020,2519,0020,1010.726.200
2007-11-2900:00:0020,0020,0019,7019,899.056.000
2007-11-3000:00:0020,0920,5220,0920,4012.778.700
2007-12-0300:00:0020,1920,6020,1920,528.022.900
2007-12-0400:00:0020,3620,9020,1220,798.817.000
2007-12-0500:00:0020,9321,0019,9620,269.874.500
2007-12-0600:00:0020,6721,6520,1121,3115.220.300
2007-12-0700:00:0021,3921,9321,2521,5711.692.900
2007-12-1000:00:0021,5921,6620,9221,5210.423.200
2007-12-1100:00:0021,5121,5120,1820,4311.429.800
2007-12-1200:00:0020,6121,3620,4520,9012.592.500
2007-12-1300:00:0020,8421,5020,6621,419.220.000
2007-12-1400:00:0021,4321,4720,9121,189.994.100
2007-12-1700:00:0021,0521,6621,0521,379.552.600
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters