Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-06-2700:00:0019,0019,3518,9619,295.645.100
2007-06-2800:00:0019,2419,3519,1119,138.477.300
2007-06-2900:00:0019,2119,2519,0719,106.746.600
2007-07-0200:00:0019,2419,3019,1319,266.906.800
2007-07-0300:00:0019,2519,2919,2019,243.347.600
2007-07-0500:00:0019,1919,2819,1519,204.283.700
2007-07-0600:00:0019,1219,2418,9819,225.316.800
2007-07-0900:00:0019,1319,2018,9018,967.427.900
2007-07-1000:00:0018,9319,2118,5418,627.245.600
2007-07-1100:00:0019,1019,1018,4618,677.614.100
2007-07-1200:00:0018,1519,0618,1518,5411.725.100
2007-07-1300:00:0018,5018,6118,1018,567.509.200
2007-07-1600:00:0018,4018,9218,4018,917.946.500
2007-07-1700:00:0018,8718,9218,7818,785.069.900
2007-07-1800:00:0018,5218,9818,4018,576.920.000
2007-07-1900:00:0018,6118,7618,5818,703.954.700
2007-07-2000:00:0018,7518,8518,5018,636.199.600
2007-07-2300:00:0018,6618,8618,4318,464.762.100
2007-07-2400:00:0018,7418,7417,9317,976.750.500
2007-07-2500:00:0018,0118,1117,4717,6810.320.500
2007-07-2600:00:0017,5717,6216,7516,9110.713.400
2007-07-2700:00:0017,3318,0316,9817,7916.708.500
2007-07-3000:00:0017,7817,8417,3817,618.089.800
2007-07-3100:00:0017,0017,9717,0017,207.038.000
2007-08-0100:00:0017,2017,2816,8517,137.725.600
2007-08-0200:00:0017,1117,4117,0117,217.277.100
2007-08-0300:00:0017,2117,2116,4416,447.275.800
2007-08-0600:00:0016,6816,7015,7816,0117.340.800
2007-08-0700:00:0016,0016,1815,7716,0315.639.400
2007-08-0800:00:0016,1016,1015,6315,7314.174.300
2007-08-0900:00:0016,2816,5615,5015,6625.302.200
2007-08-1000:00:0015,6416,8715,2016,7519.938.500
2007-08-1300:00:0017,0017,3817,0017,199.848.300
2007-08-1400:00:0017,3417,3816,7216,729.388.100
2007-08-1500:00:0016,7217,0616,4316,4710.754.400
2007-08-1600:00:0016,4016,7416,0316,2714.037.200
2007-08-1700:00:0016,7617,3816,6517,2712.792.000
2007-08-2000:00:0017,3517,5517,2417,396.322.500
2007-08-2100:00:0017,4017,6817,2717,636.518.500
2007-08-2200:00:0017,7017,9317,2817,489.571.500
2007-08-2300:00:0017,6417,7317,1817,407.766.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters