Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2004-04-2200:00:0022,1722,7422,1722,606.078.900
2004-04-2300:00:0022,5023,0522,3523,005.432.200
2004-04-2600:00:0023,0023,2422,7622,804.638.700
2004-04-2700:00:0023,0523,3922,9423,076.509.600
2004-04-2800:00:0022,9322,9922,5322,533.290.900
2004-04-2900:00:0022,5422,6922,0322,123.671.800
2004-04-3000:00:0022,3022,4622,0022,013.055.400
2004-05-0300:00:0022,1522,3822,0622,313.564.100
2004-05-0400:00:0022,7322,9322,5522,765.294.700
2004-05-0500:00:0022,7022,9422,4922,654.975.600
2004-05-0600:00:0022,6922,6922,1522,264.681.500
2004-05-0700:00:0022,1222,4622,0022,003.014.000
2004-05-1000:00:0021,6222,2521,6222,054.508.000
2004-05-1100:00:0022,0522,3822,0522,283.746.100
2004-05-1200:00:0022,0822,4522,0222,434.916.800
2004-05-1300:00:0022,2022,3622,0022,164.340.800
2004-05-1400:00:0022,1022,2621,8921,893.282.200
2004-05-1700:00:0021,5221,9421,3821,813.731.900
2004-05-1800:00:0021,8222,3921,8022,223.840.300
2004-05-1900:00:0022,4022,7322,3222,405.458.400
2004-05-2000:00:0022,4022,6622,2222,515.258.200
2004-05-2100:00:0022,4122,6521,6122,587.683.500
2004-05-2400:00:0022,6022,8122,4122,633.135.300
2004-05-2500:00:0022,5023,1922,4423,154.814.200
2004-05-2600:00:0023,0223,5523,0123,417.311.100
2004-05-2700:00:0023,5424,1323,5224,1010.916.800
2004-05-2800:00:0024,0524,3923,8924,154.029.300
2004-06-0100:00:0024,1624,5924,0524,554.490.200
2004-06-0200:00:0024,5524,5924,3524,474.505.800
2004-06-0300:00:0024,3524,8524,1124,568.998.500
2004-06-0400:00:0024,7524,8024,3924,656.242.700
2004-06-0700:00:0024,7024,8824,6124,812.877.500
2004-06-0800:00:0024,7825,0024,5924,935.619.900
2004-06-0900:00:0024,9625,2824,5724,596.923.500
2004-06-1000:00:0024,5024,6524,2524,604.014.800
2004-06-1400:00:0024,6024,6124,3324,483.234.600
2004-06-1500:00:0025,3825,3824,6024,663.878.400
2004-06-1600:00:0024,7124,9424,5624,783.440.100
2004-06-1700:00:0024,7824,9724,5224,902.764.000
2004-06-1800:00:0024,7525,0024,4624,463.150.100
2004-06-2100:00:0024,4625,1324,3924,975.704.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters