Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,015 (+0,058%) Gap - [Ticker: GPS]Gráfico Gap  Notícias Gap  Download de Históricos Metastock Gap e Outros  Análise Técnica Gap  
Última Trade26,005Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2017-11-01 - 19:35:00Price-Target 1 Ano0,000
Variação+0,015 (+0,058%)Capitalização Bolsista0
Bid / Ask26,010 x 1.800 - 26,020 x 1.400EPS0,00
Abertura26,110PER0,00%
Máximo26,315Pagamento Dividendo
Mínimo25,720Data Ex-Dividendo
Fecho Anterior25,990Yield
Volume2.814.304Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPS de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-01-1400:00:0015,4515,7415,4115,633.519.600
2003-01-1500:00:0015,5015,6015,0415,134.109.100
2003-01-1600:00:0015,1915,2014,8515,005.878.100
2003-01-1700:00:0015,0015,0014,7014,823.656.400
2003-01-2100:00:0014,8014,9214,1014,185.207.500
2003-01-2200:00:0014,2314,6414,0914,457.586.100
2003-01-2300:00:0014,7515,4414,6715,376.011.600
2003-01-2400:00:0015,3715,3714,6614,695.450.400
2003-01-2700:00:0014,4514,4614,0014,017.369.700
2003-01-2800:00:0014,6515,0314,6414,827.525.500
2003-01-2900:00:0014,5714,8714,4814,757.903.300
2003-01-3000:00:0015,0015,1314,5014,803.563.100
2003-01-3100:00:0014,4514,8814,4014,635.936.700
2003-02-0300:00:0014,8015,1014,5514,714.726.400
2003-02-0400:00:0014,7214,7814,4014,704.793.400
2003-02-0500:00:0015,0815,3814,8714,987.895.100
2003-02-0600:00:0015,5015,8515,4015,5322.973.000
2003-02-0700:00:0015,7015,7815,1615,237.440.600
2003-02-1000:00:0015,3515,3515,1315,195.310.000
2003-02-1100:00:0015,4015,5015,0215,094.703.800
2003-02-1200:00:0015,0915,4715,0815,184.208.600
2003-02-1300:00:0015,1915,1914,5514,686.600.700
2003-02-1400:00:0014,7014,9814,4314,983.969.600
2003-02-1800:00:0014,9915,1914,8015,004.120.400
2003-02-1900:00:0015,0515,2014,6914,842.773.400
2003-02-2000:00:0014,9214,9514,6414,763.492.300
2003-02-2100:00:0014,8415,0514,7314,974.205.100
2003-02-2400:00:0014,9414,9514,6714,804.014.600
2003-02-2500:00:0014,5515,0514,3514,804.119.600
2003-02-2600:00:0014,7814,9814,6714,762.912.300
2003-02-2700:00:0014,7614,8814,4614,824.247.600
2003-02-2800:00:0013,3513,9912,9713,0431.532.300
2003-03-0300:00:0013,1513,2512,6012,9510.133.100
2003-03-0400:00:0012,9813,0312,5712,707.862.500
2003-03-0500:00:0012,7512,8912,4512,859.521.700
2003-03-0600:00:0013,0113,4212,7313,188.360.000
2003-03-0700:00:0013,1813,7312,0113,739.600.200
2003-03-1000:00:0013,4813,6313,2713,365.968.000
2003-03-1100:00:0013,4013,5213,2213,256.855.000
2003-03-1200:00:0013,2513,4013,0913,295.436.400
2003-03-1300:00:0013,6014,3513,5014,207.760.200
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters