Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-06-13
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-04-3000:00:001,591,591,551,5742.383
2018-05-0100:00:001,561,601,561,5943.200
2018-05-0200:00:001,591,651,591,6556.500
2018-05-0300:00:001,651,651,611,6459.300
2018-05-0400:00:001,631,651,611,6120.900
2018-05-0700:00:001,551,611,551,5755.100
2018-05-0800:00:001,561,611,561,6138.800
2018-05-0900:00:001,621,621,571,5828.500
2018-05-1000:00:001,591,631,591,6337.200
2018-05-1100:00:001,611,681,611,6273.700
2018-05-1400:00:001,611,631,601,6114.000
2018-05-1500:00:001,601,611,581,5933.000
2018-05-1600:00:001,571,611,571,5822.600
2018-05-1700:00:001,581,581,561,5722.900
2018-05-1800:00:001,551,621,551,5835.100
2018-05-2200:00:001,581,631,581,6147.900
2018-05-2300:00:001,601,641,601,6041.500
2018-05-2400:00:001,591,641,591,6134.200
2018-05-2500:00:001,621,651,621,6333.695
2018-05-2800:00:001,601,601,561,5836.935
2018-05-2900:00:001,561,651,561,6462.500
2018-05-3000:00:001,621,631,611,6113.500
2018-05-3100:00:001,611,631,611,6235.600
2018-06-0100:00:001,601,641,601,6445.500
2018-06-0400:00:001,641,641,581,5936.700
2018-06-0500:00:001,561,601,561,5951.100
2018-06-0600:00:001,601,601,561,5825.300
2018-06-0700:00:001,581,611,561,5834.900
2018-06-0800:00:001,581,581,571,5726.900
2018-06-1100:00:001,581,611,581,6055.000
2018-06-1200:00:001,581,611,581,6132.400
2018-06-1300:00:001,601,611,581,6134.900
2018-06-1400:00:001,611,621,601,6043.500
2018-06-1500:00:001,501,601,501,60383.489
2018-06-1800:00:001,541,581,541,5449.100
2018-06-1900:00:001,511,571,511,5531.300
2018-06-2000:00:001,531,591,531,5821.800
2018-06-2100:00:001,561,571,551,5612.912
2018-06-2200:00:001,551,571,551,5617.900
2018-06-2500:00:001,541,571,541,5548.853
2018-06-2600:00:001,541,571,541,577.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters