Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2018-03-0200:00:001,541,551,501,5094.300
2018-03-0500:00:001,541,551,461,4849.200
2018-03-0600:00:001,501,541,501,5274.600
2018-03-0700:00:001,521,521,481,4934.700
2018-03-0800:00:001,501,501,471,4925.100
2018-03-0900:00:001,511,521,471,4950.600
2018-03-1200:00:001,471,531,471,5340.000
2018-03-1300:00:001,541,581,541,5469.900
2018-03-1400:00:001,511,531,491,5148.800
2018-03-1500:00:001,501,511,501,5130.600
2018-03-1600:00:001,491,521,491,4946.600
2018-03-1900:00:001,491,541,491,53102.400
2018-03-2000:00:001,491,621,491,59237.100
2018-03-2100:00:001,581,611,551,61134.300
2018-03-2200:00:001,601,631,561,6244.400
2018-03-2300:00:001,611,641,571,5783.600
2018-03-2600:00:001,581,631,581,5847.100
2018-03-2700:00:001,551,581,521,5267.100
2018-03-2800:00:001,511,541,471,47141.900
2018-03-2900:00:001,481,521,481,5122.100
2018-04-0200:00:001,531,561,531,5529.600
2018-04-0300:00:001,531,541,471,4773.700
2018-04-0400:00:001,531,531,481,4952.700
2018-04-0500:00:001,471,511,471,5057.200
2018-04-0600:00:001,521,521,481,5023.400
2018-04-0900:00:001,531,531,481,5059.000
2018-04-1000:00:001,461,521,461,5267.500
2018-04-1100:00:001,531,551,481,50180.500
2018-04-1200:00:001,471,501,451,4656.900
2018-04-1300:00:001,491,521,491,5033.500
2018-04-1600:00:001,491,521,491,5168.900
2018-04-1700:00:001,511,521,471,5283.700
2018-04-1800:00:001,501,581,501,54245.300
2018-04-1900:00:001,561,611,551,61127.800
2018-04-2000:00:001,611,631,581,62156.700
2018-04-2300:00:001,551,581,541,5494.100
2018-04-2400:00:001,541,611,531,5974.300
2018-04-2500:00:001,611,611,581,6020.600
2018-04-2600:00:001,561,591,561,5923.100
2018-04-2700:00:001,591,601,581,5916.400
2018-04-3000:00:001,591,591,551,5742.383
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters