Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-08-0200:00:001,641,691,641,6461.500
2017-08-0300:00:001,611,631,591,6190.100
2017-08-0400:00:001,581,621,581,6175.700
2017-08-0800:00:001,621,641,581,63165.300
2017-08-0900:00:001,631,651,601,6186.500
2017-08-1000:00:001,651,701,641,69209.800
2017-08-1100:00:001,701,701,651,6573.100
2017-08-1400:00:001,651,661,621,6437.000
2017-08-1500:00:001,621,641,601,6470.800
2017-08-1600:00:001,641,701,621,6888.000
2017-08-1700:00:001,661,711,661,70133.500
2017-08-1800:00:001,731,741,641,6792.100
2017-08-2100:00:001,641,671,631,6648.800
2017-08-2200:00:001,661,671,641,6423.200
2017-08-2300:00:001,661,661,641,6517.000
2017-08-2400:00:001,641,671,601,66111.800
2017-08-2500:00:001,651,681,621,6654.700
2017-08-2800:00:001,641,721,641,71190.600
2017-08-2900:00:001,731,781,641,67259.200
2017-08-3000:00:001,701,701,651,6535.800
2017-08-3100:00:001,681,731,661,73109.600
2017-09-0100:00:001,751,761,711,7284.700
2017-09-0500:00:001,771,781,741,78199.800
2017-09-0600:00:001,781,801,711,73133.100
2017-09-0700:00:001,771,771,721,7759.300
2017-09-0800:00:001,771,771,661,67215.700
2017-09-1100:00:001,651,671,621,6398.400
2017-09-1200:00:001,631,661,601,6565.400
2017-09-1300:00:001,641,641,601,6149.700
2017-09-1400:00:001,641,641,621,6331.500
2017-09-1500:00:001,631,631,571,61149.600
2017-09-1800:00:001,551,591,541,5879.900
2017-09-1900:00:001,591,611,581,5933.200
2017-09-2000:00:001,571,601,561,5755.100
2017-09-2100:00:001,561,591,531,5583.800
2017-09-2200:00:001,571,591,551,5936.500
2017-09-2500:00:001,601,611,571,5955.700
2017-09-2600:00:001,591,601,521,55222.000
2017-09-2700:00:001,521,561,521,5533.000
2017-09-2800:00:001,541,561,501,53207.100
2017-09-2900:00:001,531,551,521,5576.800
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters