Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-07-30
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-06-0600:00:001,621,701,561,68210.600
2017-06-0700:00:001,681,701,641,65126.000
2017-06-0800:00:001,661,661,581,63116.400
2017-06-0900:00:001,601,621,571,59133.100
2017-06-1200:00:001,601,671,571,5992.600
2017-06-1300:00:001,611,641,551,63112.000
2017-06-1400:00:001,671,671,531,58259.400
2017-06-1500:00:001,591,591,521,53123.200
2017-06-1600:00:001,521,661,521,60376.600
2017-06-1900:00:001,531,561,531,53177.300
2017-06-2000:00:001,581,581,481,49122.500
2017-06-2100:00:001,511,561,501,51105.800
2017-06-2200:00:001,541,541,501,5187.800
2017-06-2300:00:001,531,551,521,5574.800
2017-06-2600:00:001,531,601,511,5991.600
2017-06-2700:00:001,571,641,571,6289.400
2017-06-2800:00:001,661,661,621,6677.200
2017-06-2900:00:001,651,661,631,6467.600
2017-06-3000:00:001,611,671,611,6666.900
2017-07-0400:00:001,641,641,551,55116.800
2017-07-0500:00:001,561,601,551,5667.500
2017-07-0600:00:001,561,591,531,5452.700
2017-07-0700:00:001,531,551,481,52111.400
2017-07-1000:00:001,501,621,501,62110.900
2017-07-1100:00:001,611,641,581,6380.300
2017-07-1200:00:001,661,671,551,5559.700
2017-07-1300:00:001,551,581,531,5354.700
2017-07-1400:00:001,581,621,541,5454.100
2017-07-1700:00:001,561,631,561,5875.400
2017-07-1800:00:001,651,651,591,60104.300
2017-07-1900:00:001,621,621,571,5765.600
2017-07-2000:00:001,571,601,561,5729.900
2017-07-2100:00:001,581,591,561,5642.300
2017-07-2400:00:001,601,601,521,5385.500
2017-07-2500:00:001,531,551,521,5251.900
2017-07-2600:00:001,561,631,541,58345.500
2017-07-2700:00:001,621,621,561,5796.000
2017-07-2800:00:001,611,611,551,5668.700
2017-07-3100:00:001,561,631,531,62212.100
2017-08-0100:00:001,651,681,631,63175.500
2017-08-0200:00:001,641,691,641,6461.500
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters