Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-06-12
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2017-01-1900:00:002,342,442,292,40263.400
2017-01-2000:00:002,372,442,362,39189.700
2017-01-3100:00:002,432,432,322,37146.300
2017-02-0100:00:002,342,432,312,43180.400
2017-02-0200:00:002,452,472,362,39213.500
2017-02-0700:00:002,592,772,582,67433.200
2017-02-0800:00:002,702,772,662,70285.600
2017-02-1400:00:002,772,802,662,79234.800
2017-02-1500:00:002,762,802,702,77200.600
2017-02-2700:00:002,762,852,402,43555.600
2017-03-1400:00:002,582,582,322,36221.700
2017-03-1500:00:002,372,422,312,36453.800
2017-03-1600:00:002,472,472,362,36417.700
2017-03-1700:00:002,392,432,272,28260.300
2017-03-2700:00:002,242,262,172,23103.500
2017-04-0300:00:002,192,252,192,24139.700
2017-04-1000:00:002,152,162,082,1487.700
2017-04-1100:00:002,172,192,122,12126.700
2017-04-1700:00:002,002,001,811,86458.500
2017-04-2700:00:001,651,661,581,59199.400
2017-04-2800:00:001,631,741,601,71397.600
2017-05-0100:00:001,701,731,601,65186.500
2017-05-0200:00:001,641,671,621,63184.700
2017-05-1100:00:001,651,671,621,64108.000
2017-05-1200:00:001,681,801,681,77304.000
2017-05-1500:00:001,871,881,731,76209.400
2017-05-1600:00:001,771,801,731,77140.100
2017-05-1700:00:001,831,881,781,81201.200
2017-05-1800:00:001,791,801,711,74180.600
2017-05-1900:00:001,771,781,711,71162.900
2017-05-2300:00:001,751,821,661,66184.800
2017-05-2400:00:001,681,741,601,70244.100
2017-05-2500:00:001,701,721,621,6297.100
2017-05-2600:00:001,671,681,611,62125.400
2017-05-2900:00:001,611,661,611,6491.400
2017-05-3000:00:001,651,651,581,58197.100
2017-05-3100:00:001,601,611,561,61155.200
2017-06-0100:00:001,601,601,551,55151.100
2017-06-0200:00:001,601,611,571,5981.900
2017-06-0500:00:001,631,631,551,5675.900
2017-06-0600:00:001,621,701,561,68210.600
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters