Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2015-10-1900:00:000,700,710,670,68166.700
2015-10-2000:00:000,690,720,650,7077.300
2015-10-2100:00:000,740,740,740,740
2015-10-2700:00:000,720,750,720,72111.000
2015-10-2800:00:000,740,760,710,73163.400
2015-10-2900:00:000,710,730,700,7051.600
2015-10-3000:00:000,710,730,710,7381.200
2015-11-0200:00:000,700,720,690,71180.300
2015-11-0600:00:000,600,640,580,63105.200
2015-11-0900:00:000,620,620,590,6058.500
2015-11-1700:00:000,620,630,580,5931.300
2015-11-2600:00:000,620,620,620,6215.800
2015-11-2700:00:000,600,620,600,6222.000
2015-12-0100:00:000,640,650,620,6559.000
2015-12-0200:00:000,650,650,640,6436.400
2015-12-0800:00:000,650,680,640,6663.200
2015-12-0900:00:000,700,700,700,700
2015-12-1800:00:000,640,650,640,6467.400
2015-12-2200:00:000,640,650,630,6329.400
2015-12-2300:00:000,640,680,640,6869.100
2015-12-2400:00:000,690,700,680,7028.200
2016-01-0400:00:000,700,730,700,7124.500
2016-01-0500:00:000,710,730,680,6846.200
2016-01-0600:00:000,690,710,690,7071.300
2016-01-0700:00:000,720,740,710,7347.000
2016-01-0800:00:000,740,740,690,70123.600
2016-01-1100:00:000,710,740,690,69277.900
2016-01-2100:00:000,610,660,610,6620.200
2016-01-2200:00:000,650,650,610,6351.600
2016-01-2800:00:000,700,720,700,71103.400
2016-01-2900:00:000,710,730,700,7254.700
2016-02-0100:00:000,730,750,730,7559.900
2016-02-0400:00:000,770,810,770,78259.000
2016-02-0500:00:000,790,810,760,80165.200
2016-02-0900:00:000,780,780,740,75331.600
2016-02-1000:00:000,740,760,720,7592.200
2016-02-1700:00:000,880,880,860,87133.800
2016-02-1800:00:000,880,960,860,95208.900
2016-02-2200:00:000,951,010,940,97204.700
2016-03-0700:00:001,071,101,071,10243.100
2016-03-2800:00:001,271,311,271,30103.400
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters