Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2021-07-24
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2014-01-0200:00:000,800,840,800,84103.100
2014-01-0600:00:000,800,830,800,8233.700
2014-01-2100:00:000,950,990,890,9989.900
2014-01-2200:00:000,980,990,920,9345.700
2014-01-2300:00:000,951,010,950,95153.700
2014-01-2400:00:001,001,020,960,96182.300
2014-01-2700:00:000,960,960,890,9070.300
2014-01-2800:00:000,890,900,850,9084.200
2014-01-2900:00:000,890,940,890,9453.800
2014-02-0400:00:000,880,920,880,9243.000
2014-02-0500:00:000,920,940,920,9325.300
2014-02-0600:00:000,910,920,910,9138.200
2014-02-0700:00:000,921,020,921,01148.500
2014-02-1000:00:001,041,111,031,11270.300
2014-02-1400:00:001,231,341,221,34428.300
2014-02-2100:00:001,451,471,341,45248.300
2014-02-2500:00:001,451,451,381,3986.500
2014-02-2600:00:001,351,351,281,31147.900
2014-02-2700:00:001,331,391,281,33294.600
2014-02-2800:00:001,341,371,311,3196.700
2014-03-0300:00:001,401,451,391,40230.600
2014-03-0400:00:001,361,421,361,3954.900
2014-03-0500:00:001,401,481,381,48249.700
2014-03-1000:00:001,351,361,281,28215.000
2014-03-1100:00:001,291,331,211,23336.700
2014-03-1200:00:001,251,311,251,29171.200
2014-03-1300:00:001,291,331,281,31102.500
2014-03-1400:00:001,351,401,301,36177.600
2014-03-2000:00:001,321,361,291,30103.900
2014-03-2100:00:001,311,331,181,25178.200
2014-03-2500:00:001,171,201,171,1945.800
2014-03-2600:00:001,171,211,111,1187.500
2014-04-0100:00:001,111,141,111,1239.300
2014-04-0200:00:001,121,221,121,2291.500
2014-04-0700:00:001,181,181,111,1253.600
2014-04-0800:00:001,161,171,121,1439.600
2014-04-0900:00:001,141,191,121,1875.400
2014-04-1700:00:001,071,071,061,0633.200
2014-04-2200:00:001,011,081,011,0731.100
2014-04-2300:00:001,071,141,071,1145.200
2014-05-0200:00:001,151,221,151,1952.200
Filtrar o histórico: de / / até / /
<< < 61 62 63 64 65 66 67 68 69 70 71 72 73 74 75 76 77 78 79 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2021 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters