Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-07-1700:00:001,721,721,681,6868.800
2012-07-1800:00:001,651,711,651,6848.300
2012-07-1900:00:001,721,721,661,6676.500
2012-07-2000:00:001,621,661,611,6267.000
2012-07-2300:00:001,601,601,581,6064.000
2012-07-2400:00:001,641,651,581,5860.100
2012-07-2500:00:001,651,661,611,6568.500
2012-07-2600:00:001,661,691,631,6490.000
2012-07-2700:00:001,651,681,641,6774.700
2012-07-3000:00:001,671,691,641,6554.100
2012-07-3100:00:001,681,691,631,6448.700
2012-08-0100:00:001,631,741,621,72157.400
2012-08-0200:00:001,681,741,671,6959.400
2012-08-0300:00:001,681,701,671,6885.700
2012-08-0700:00:001,691,731,691,7087.600
2012-08-0800:00:001,681,701,671,6868.700
2012-08-0900:00:001,671,731,671,7237.600
2012-08-1000:00:001,691,711,691,70105.200
2012-08-1300:00:001,711,721,671,67113.300
2012-08-1400:00:001,661,661,601,60115.400
2012-08-1500:00:001,601,621,561,5989.100
2012-08-1600:00:001,601,711,601,71117.700
2012-08-1700:00:001,711,721,691,7056.200
2012-08-2000:00:001,701,801,691,78271.400
2012-08-2100:00:001,851,911,851,90269.800
2012-08-2200:00:001,931,971,871,96285.600
2012-08-2300:00:002,032,041,961,96259.200
2012-08-2400:00:001,962,031,951,98225.800
2012-08-2700:00:002,002,021,951,9696.800
2012-08-2800:00:001,941,951,881,9089.800
2012-08-2900:00:001,911,911,861,8636.300
2012-08-3000:00:001,881,881,751,76234.400
2012-08-3100:00:001,791,951,731,94229.500
2012-09-0400:00:002,012,011,951,96159.800
2012-09-0500:00:001,962,001,961,9972.300
2012-09-0600:00:002,052,072,002,07194.300
2012-09-0700:00:002,122,212,112,19221.300
2012-09-1000:00:002,262,262,092,10357.100
2012-09-1100:00:002,132,172,102,10118.600
2012-09-1200:00:002,132,162,032,13243.600
2012-09-1300:00:002,172,332,072,33564.900
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters