Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)
Subida de +0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-04-25
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-03-2200:00:002,152,152,082,11220.700
2012-03-2300:00:002,152,262,152,24260.700
2012-03-2600:00:002,292,382,292,38287.300
2012-03-2700:00:002,352,412,262,26239.000
2012-03-2800:00:002,242,302,212,25190.900
2012-03-2900:00:002,222,272,142,27270.600
2012-03-3000:00:002,292,322,232,24264.900
2012-04-0200:00:002,232,342,222,31149.900
2012-04-0300:00:002,322,322,182,21146.600
2012-04-0400:00:002,102,162,092,12230.500
2012-04-0500:00:002,162,162,082,09118.000
2012-04-0900:00:002,092,112,022,0285.000
2012-04-1000:00:002,052,101,962,10236.700
2012-04-1100:00:002,122,122,062,08129.600
2012-04-1200:00:002,052,162,052,09270.400
2012-04-1300:00:002,112,112,022,04175.100
2012-04-1600:00:002,042,041,971,99212.100
2012-04-1700:00:002,012,011,972,00141.000
2012-04-1800:00:002,012,011,981,9992.100
2012-04-1900:00:001,992,011,961,97192.100
2012-04-2000:00:002,002,001,911,91145.300
2012-04-2300:00:001,881,881,811,87213.000
2012-04-2400:00:001,941,971,881,88191.900
2012-04-2500:00:001,902,011,892,01271.400
2012-04-2600:00:002,022,072,022,04194.300
2012-04-2700:00:002,062,072,052,07146.900
2012-04-3000:00:002,072,232,032,23274.000
2012-05-0100:00:002,252,282,152,15291.600
2012-05-0200:00:002,122,142,062,09128.400
2012-05-0300:00:002,072,082,032,08169.000
2012-05-0400:00:002,082,122,042,08232.900
2012-05-0700:00:002,082,081,951,99155.400
2012-05-0800:00:001,981,981,871,95267.500
2012-05-0900:00:001,852,021,851,97254.000
2012-05-1000:00:001,982,051,981,9880.000
2012-05-1100:00:001,951,951,871,91143.600
2012-05-1400:00:001,871,911,851,85147.000
2012-05-1500:00:001,811,861,601,61452.100
2012-05-1600:00:001,581,681,531,58377.000
2012-05-1700:00:001,621,791,621,76343.300
2012-05-1800:00:001,821,861,701,75247.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 

Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters