Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2011-04-0700:00:003,863,973,823,941.491.000
2011-04-0800:00:004,104,204,014,102.459.300
2011-04-1100:00:004,154,183,913,981.599.000
2011-04-1200:00:004,034,043,753,891.983.200
2011-04-1300:00:004,014,013,793,791.531.900
2011-04-1400:00:003,844,033,804,022.121.100
2011-04-1500:00:004,044,133,863,911.518.000
2011-04-1800:00:003,783,923,763,861.526.200
2011-04-1900:00:003,803,843,743,82933.500
2011-04-2000:00:003,893,953,813,81844.600
2011-04-2100:00:003,813,843,703,741.367.400
2011-04-2500:00:003,803,803,393,422.003.100
2011-04-2600:00:003,303,303,043,092.485.700
2011-04-2700:00:003,153,683,053,623.600.000
2011-04-2800:00:003,703,813,553,572.600.000
2011-04-2900:00:003,553,613,333,331.400.000
2011-05-0200:00:003,163,433,123,151.890.800
2011-05-0300:00:003,053,243,013,122.299.000
2011-05-0400:00:003,163,383,063,302.434.400
2011-05-0500:00:003,183,333,063,092.035.200
2011-05-0600:00:003,183,393,183,222.353.200
2011-05-0900:00:003,373,433,283,351.063.500
2011-05-1000:00:003,373,483,353,351.000.000
2011-05-1100:00:003,293,293,093,181.149.700
2011-05-1200:00:003,063,222,963,111.900.000
2011-05-1300:00:003,133,203,003,011.400.000
2011-05-1600:00:002,993,012,712,721.700.000
2011-05-1700:00:002,622,722,472,712.177.400
2011-05-1800:00:002,772,962,762,901.601.100
2011-05-1900:00:002,943,012,802,85984.800
2011-05-2000:00:002,822,912,732,84800.300
2011-05-2400:00:002,882,952,732,751.600.000
2011-05-2500:00:002,792,972,772,971.322.500
2011-05-2600:00:002,923,002,872,99709.500
2011-05-2700:00:003,033,173,033,15702.000
2011-05-3000:00:003,193,203,123,16269.800
2011-05-3100:00:003,303,303,123,15618.800
2011-06-0100:00:003,123,163,033,07584.000
2011-06-0200:00:003,043,102,862,92972.000
2011-06-0300:00:002,792,892,792,85588.000
2011-06-0600:00:002,922,942,642,68647.100
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters