Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-12-2900:00:000,880,880,850,85649.100
2009-12-3000:00:000,850,880,840,88489.700
2009-12-3100:00:000,880,890,870,88200.400
2010-01-0400:00:000,901,000,900,962.011.700
2010-01-0500:00:000,960,960,940,94441.300
2010-01-0600:00:000,950,980,950,97977.800
2010-01-0700:00:000,980,980,950,96450.400
2010-01-0800:00:000,971,050,960,991.313.700
2010-01-1100:00:001,061,091,011,011.357.100
2010-01-1200:00:001,051,141,051,121.822.100
2010-01-1300:00:001,131,131,051,09688.500
2010-01-1400:00:001,141,141,101,11498.500
2010-01-1500:00:001,111,111,081,08174.400
2010-01-1800:00:001,071,091,061,07177.800
2010-01-1900:00:001,081,081,021,05465.900
2010-01-2000:00:001,031,030,940,971.147.700
2010-01-2100:00:000,950,950,900,94953.900
2010-01-2200:00:000,930,930,870,901.031.400
2010-01-2500:00:000,900,920,880,89593.300
2010-01-2600:00:000,870,930,850,93509.700
2010-01-2700:00:000,920,930,870,91478.700
2010-01-2800:00:000,890,910,850,85630.700
2010-01-2900:00:000,860,860,800,811.261.400
2010-02-0100:00:000,820,860,820,86572.100
2010-02-0200:00:000,880,900,840,84483.900
2010-02-0300:00:000,840,850,810,81412.000
2010-02-0400:00:000,810,810,760,76517.700
2010-02-0500:00:000,750,790,730,79624.200
2010-02-0800:00:000,800,840,800,81339.000
2010-02-0900:00:000,840,880,840,88406.900
2010-02-1000:00:000,880,880,850,86228.600
2010-02-1100:00:000,870,890,860,88241.300
2010-02-1200:00:000,880,880,850,85239.800
2010-02-1600:00:000,890,910,880,91337.600
2010-02-1700:00:000,920,930,890,89318.200
2010-02-1800:00:000,880,900,860,88226.900
2010-02-1900:00:000,870,880,850,86141.000
2010-02-2200:00:000,860,880,840,84140.900
2010-02-2300:00:000,850,850,810,82339.900
2010-02-2400:00:000,800,830,800,83144.100
2010-02-2500:00:000,830,890,780,89597.400
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters