Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2009-09-0200:00:000,550,600,540,60550.100
2009-09-0300:00:000,620,660,600,66930.700
2009-09-0400:00:000,660,700,640,70974.200
2009-09-0800:00:000,841,250,830,943.488.800
2009-09-0900:00:000,930,930,810,851.087.300
2009-09-1000:00:000,840,870,790,85774.800
2009-09-1100:00:000,880,950,870,921.087.700
2009-09-1400:00:000,860,930,860,93411.600
2009-09-1500:00:000,920,930,880,92457.900
2009-09-1600:00:000,951,000,940,971.315.300
2009-09-1700:00:001,001,030,880,94836.000
2009-09-1800:00:000,920,920,850,86643.200
2009-09-2100:00:000,830,830,750,79725.400
2009-09-2200:00:000,840,870,820,82536.800
2009-09-2300:00:000,840,880,800,81388.500
2009-09-2400:00:000,830,860,750,75693.900
2009-09-2500:00:000,750,760,730,73343.900
2009-09-2800:00:000,730,800,720,78414.800
2009-09-2900:00:000,760,780,730,75363.800
2009-09-3000:00:000,750,770,710,72851.700
2009-10-0100:00:000,750,760,690,70491.300
2009-10-0200:00:000,660,710,660,70530.800
2009-10-0500:00:000,730,760,700,75385.300
2009-10-0600:00:000,820,890,820,891.234.500
2009-10-0700:00:000,900,900,850,87629.800
2009-10-0800:00:000,880,890,850,87534.600
2009-10-0900:00:000,860,860,810,84260.500
2009-10-1300:00:000,870,930,860,891.153.100
2009-10-1400:00:000,940,940,900,90311.900
2009-10-1500:00:000,900,900,840,86605.100
2009-10-1600:00:000,830,870,820,85181.100
2009-10-1900:00:000,850,880,840,87389.700
2009-10-2000:00:000,870,890,860,86179.800
2009-10-2100:00:000,860,870,830,83178.800
2009-10-2200:00:000,850,850,780,78357.600
2009-10-2300:00:000,850,850,800,82427.900
2009-10-2600:00:000,820,850,760,78708.200
2009-10-2700:00:000,770,780,680,71878.000
2009-10-2800:00:000,700,700,660,67653.500
2009-10-2900:00:000,700,720,690,70880.600
2009-10-3000:00:000,720,750,700,731.285.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters