Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+0,010 (+1,010%) GREAT PANTHER SIL - [Ticker: GPR.TO]Gráfico GREAT PANTHER SIL  Notícias GREAT PANTHER SIL  Download de Históricos Metastock GREAT PANTHER SIL e Outros  Análise Técnica GREAT PANTHER SIL  
Última Trade0,770Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-11-28 - 00:00:00Price-Target 1 Ano0,000
Variação+0,010 (+1,010%)Capitalização Bolsista0
Bid / Ask1,510 x 0 - 1,530 x 0EPS0,00
Abertura0,760PER0,00%
Máximo0,770Pagamento Dividendo
Mínimo0,730Data Ex-Dividendo
Fecho Anterior0,760Yield
Volume60.400Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GPR.TO de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2008-03-2800:00:001,381,381,301,3572.900
2008-03-3100:00:001,311,341,221,28143.900
2008-04-0100:00:001,231,281,221,26121.600
2008-04-0200:00:001,251,301,231,30290.600
2008-04-0300:00:001,291,301,251,26218.400
2008-04-0400:00:001,261,301,251,28126.200
2008-04-0700:00:001,291,351,251,29163.700
2008-04-0800:00:001,301,451,271,42107.900
2008-04-0900:00:001,401,401,351,38122.000
2008-04-1000:00:001,381,381,281,3196.600
2008-04-1100:00:001,291,291,221,2778.900
2008-04-1400:00:001,251,261,211,22197.300
2008-04-1500:00:001,221,301,201,30136.800
2008-04-1600:00:001,291,331,271,30130.200
2008-04-1700:00:001,271,301,251,2772.800
2008-04-1800:00:001,201,281,171,27158.300
2008-04-2100:00:001,251,251,201,2164.800
2008-04-2200:00:001,201,221,181,1985.800
2008-04-2300:00:001,141,161,111,12130.600
2008-04-2400:00:001,121,241,111,14138.700
2008-04-2500:00:001,141,241,121,1761.200
2008-04-2800:00:001,171,241,171,17108.700
2008-04-2900:00:001,221,221,061,09160.800
2008-04-3000:00:001,091,141,051,08164.300
2008-05-0100:00:001,091,131,051,1298.400
2008-05-0200:00:001,081,111,051,11236.800
2008-05-0500:00:001,071,231,061,12378.100
2008-05-0600:00:001,121,241,121,24270.200
2008-05-0700:00:001,261,281,201,2098.200
2008-05-0800:00:001,141,261,101,21291.900
2008-05-0900:00:001,251,261,211,2399.700
2008-05-1200:00:001,221,251,201,22178.100
2008-05-1300:00:001,231,271,211,27124.200
2008-05-1400:00:001,261,261,201,22121.400
2008-05-1500:00:001,251,271,191,25271.300
2008-05-1600:00:001,251,251,211,23207.000
2008-05-2000:00:001,251,271,211,25258.100
2008-05-2100:00:001,251,271,231,25148.800
2008-05-2200:00:001,241,251,211,2394.000
2008-05-2300:00:001,231,281,231,25352.700
2008-05-2600:00:001,301,431,301,40947.400
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters