(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-04-25 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2008-06-12 | 00:00:00 | 2,90 | 3,09 | 2,90 | 2,90 | 0 | | 2008-06-13 | 00:00:00 | 2,90 | 3,19 | 2,90 | 2,90 | 0 | | 2008-06-16 | 00:00:00 | 2,90 | 3,19 | 2,90 | 2,90 | 0 | | 2008-06-17 | 00:00:00 | 2,90 | 3,19 | 2,90 | 2,90 | 0 | | 2008-06-18 | 00:00:00 | 2,90 | 3,19 | 2,90 | 2,90 | 0 | | 2008-06-19 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 0 | | 2008-06-20 | 00:00:00 | 3,04 | 3,04 | 3,04 | 3,04 | 100 | | 2008-06-23 | 00:00:00 | 3,05 | 3,05 | 3,05 | 3,05 | 400 | | 2008-06-24 | 00:00:00 | 3,10 | 3,10 | 3,08 | 3,08 | 500 | | 2008-06-25 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 0 | | 2008-06-26 | 00:00:00 | 3,10 | 3,10 | 3,10 | 3,10 | 100 | | 2008-06-27 | 00:00:00 | 2,80 | 2,80 | 2,80 | 2,80 | 500 | | 2008-06-30 | 00:00:00 | 3,08 | 3,08 | 3,08 | 3,08 | 300 | | 2008-07-01 | 00:00:00 | 3,15 | 3,15 | 3,00 | 3,00 | 800 | | 2008-07-02 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 200 | | 2008-07-03 | 00:00:00 | 3,20 | 3,20 | 3,20 | 3,20 | 200 | | 2008-07-04 | 00:00:00 | 3,00 | 3,00 | 3,00 | 3,00 | 700 | | 2008-07-07 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 200 | | 2008-07-08 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 100 | | 2008-07-09 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | | 2008-07-10 | 00:00:00 | 3,30 | 3,30 | 3,30 | 3,30 | 0 | | 2008-07-11 | 00:00:00 | 3,35 | 3,35 | 3,35 | 3,35 | 300 | | 2008-07-14 | 00:00:00 | 3,47 | 3,48 | 3,47 | 3,48 | 300 | | 2008-07-15 | 00:00:00 | 3,48 | 3,49 | 3,48 | 3,49 | 100 | | 2008-07-16 | 00:00:00 | 3,49 | 3,49 | 3,49 | 3,49 | 200 | | 2008-07-17 | 00:00:00 | 3,48 | 3,49 | 3,48 | 3,48 | 0 | | 2008-07-18 | 00:00:00 | 3,48 | 3,49 | 3,48 | 3,48 | 0 | | 2008-07-21 | 00:00:00 | 3,45 | 3,45 | 3,45 | 3,45 | 200 | | 2008-07-22 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,40 | 0 | | 2008-07-23 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,40 | 0 | | 2008-07-24 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,40 | 0 | | 2008-07-25 | 00:00:00 | 3,40 | 3,45 | 3,40 | 3,40 | 0 | | 2008-07-28 | 00:00:00 | 0,01 | 3,50 | 0,01 | 0,01 | 0 | | 2008-07-29 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | | 2008-07-30 | 00:00:00 | 3,50 | 3,52 | 3,50 | 3,50 | 0 | | 2008-07-31 | 00:00:00 | 3,50 | 3,52 | 3,50 | 3,50 | 0 | | 2008-08-01 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 100 | | 2008-08-04 | 00:00:00 | 3,50 | 3,84 | 3,50 | 3,50 | 0 | | 2008-08-05 | 00:00:00 | 3,50 | 3,83 | 3,50 | 3,50 | 0 | | 2008-08-06 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 200 | | 2008-08-07 | 00:00:00 | 3,50 | 3,50 | 3,50 | 3,50 | 0 | | | << < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> |
|
