(Login BolsaPT & Canal Forex) |
|
 Imobiliária Construtora Grão-Pará - [Ticker: GPA.LS] |     | | Última Trade | 0,170 | Range 52 Semanas | [0,000 - 0,000] | | Hora da Última Trade | 2017-11-01 - 15:42:00 | Price-Target 1 Ano | 0,000 | | Variação | +0,010 (+6,250%) | Capitalização Bolsista | 0 | | Bid / Ask | N/A - 0,500 x 20.000 | EPS | 0,00 | | Abertura | 0,170 | PER | 0,00% | | Máximo | 0,170 | Pagamento Dividendo | | | Mínimo | 0,170 | Data Ex-Dividendo | | | Fecho Anterior | 0,160 | Yield | | | Volume | 70 | Volume Médio (3m) | 0 | | Nota: Os dados podem apresentar atraso de alguns minutos. |
| Ver históricos e cotações de outros activos | | Download do Histórico em CSV | | Cotações para GPA.LS de 2000-01-01 a 2024-04-20 | | | Data | Hora | Abertura | Máximo | Mínimo | Fecho | Volume | | 2005-07-12 | 00:00:00 | 5,80 | 5,80 | 5,80 | 5,80 | 0 | | 2005-07-13 | 00:00:00 | 4,69 | 4,69 | 4,69 | 4,69 | 0 | | 2005-07-14 | 00:00:00 | 4,69 | 4,69 | 4,69 | 4,69 | 0 | | 2005-07-15 | 00:00:00 | 4,69 | 4,69 | 4,69 | 4,69 | 0 | | 2005-07-18 | 00:00:00 | 5,22 | 5,22 | 5,22 | 5,22 | 0 | | 2005-07-19 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 100 | | 2005-07-20 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-07-21 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-07-22 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-07-25 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-07-26 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-07-27 | 00:00:00 | 5,39 | 5,39 | 5,39 | 5,39 | 0 | | 2005-07-28 | 00:00:00 | 5,41 | 5,41 | 5,41 | 5,41 | 0 | | 2005-07-29 | 00:00:00 | 5,41 | 5,41 | 5,41 | 5,41 | 0 | | 2005-08-01 | 00:00:00 | 5,76 | 5,76 | 5,35 | 5,35 | 100 | | 2005-08-02 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-03 | 00:00:00 | 5,41 | 5,41 | 5,41 | 5,41 | 0 | | 2005-08-04 | 00:00:00 | 5,41 | 5,41 | 5,41 | 5,41 | 0 | | 2005-08-05 | 00:00:00 | 5,75 | 5,75 | 5,75 | 5,75 | 0 | | 2005-08-08 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-09 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-10 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-11 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-12 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-15 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-16 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-17 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-18 | 00:00:00 | 5,39 | 5,39 | 5,35 | 5,35 | 100 | | 2005-08-19 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-22 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-23 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-24 | 00:00:00 | 5,45 | 5,45 | 5,45 | 5,45 | 0 | | 2005-08-25 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 400 | | 2005-08-26 | 00:00:00 | 5,76 | 5,76 | 5,35 | 5,35 | 0 | | 2005-08-29 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-30 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 0 | | 2005-08-31 | 00:00:00 | 5,75 | 5,75 | 5,35 | 5,35 | 0 | | 2005-09-01 | 00:00:00 | 5,35 | 5,35 | 5,35 | 5,35 | 100 | | 2005-09-02 | 00:00:00 | 5,74 | 5,74 | 5,35 | 5,35 | 0 | | 2005-09-05 | 00:00:00 | 5,72 | 5,72 | 5,35 | 5,35 | 0 | | 2005-09-06 | 00:00:00 | 5,87 | 5,87 | 5,35 | 5,35 | 0 | | | << < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> |
|
