Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-11-0300:00:000,550,600,550,5882.300
2003-11-0400:00:000,550,550,540,5432.500
2003-11-0500:00:000,550,560,550,5640.000
2003-11-0600:00:000,560,560,550,5561.600
2003-11-0700:00:000,560,560,560,565.300
2003-11-1000:00:000,580,580,540,5841.800
2003-11-1100:00:000,570,570,540,54225.300
2003-11-1200:00:000,540,550,520,54190.000
2003-11-1300:00:000,520,540,500,50206.700
2003-11-1400:00:000,520,580,520,58107.000
2003-11-1700:00:000,520,540,520,5334.500
2003-11-1800:00:000,540,590,540,58104.000
2003-11-1900:00:000,550,550,540,55200.000
2003-11-2000:00:000,560,560,540,5458.000
2003-11-2100:00:000,550,570,550,5750.500
2003-11-2400:00:000,540,580,520,5768.700
2003-11-2500:00:000,550,570,550,5671.500
2003-11-2600:00:000,560,560,550,5638.000
2003-11-2700:00:000,580,580,560,5617.600
2003-11-2800:00:000,580,630,570,60126.500
2003-12-0100:00:000,620,680,600,6887.400
2003-12-0200:00:000,650,700,630,6387.900
2003-12-0300:00:000,610,610,600,609.700
2003-12-0400:00:000,600,720,600,6559.500
2003-12-0500:00:000,650,650,630,65128.900
2003-12-0800:00:000,650,650,610,6551.900
2003-12-0900:00:000,600,640,580,6064.800
2003-12-1000:00:000,600,640,590,6065.500
2003-12-1100:00:000,580,580,570,578.000
2003-12-1200:00:000,620,650,600,6530.000
2003-12-1500:00:000,630,650,600,6037.000
2003-12-1600:00:000,590,610,590,6030.000
2003-12-1700:00:000,590,620,590,6229.600
2003-12-1800:00:000,580,580,570,5722.000
2003-12-1900:00:000,570,570,570,577.500
2003-12-2200:00:000,570,600,560,6063.000
2003-12-2300:00:000,600,600,600,6027.500
2003-12-2400:00:000,620,620,620,6210.000
2003-12-2900:00:000,600,600,600,6014.800
2003-12-3000:00:000,570,630,560,5743.700
2003-12-3100:00:000,560,620,560,629.500
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters