Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
Gold-Ore Resource - [Ticker: GOZ.V]Gráfico Gold-Ore Resource  Notícias Gold-Ore Resource  Download de Históricos Metastock Gold-Ore Resource e Outros  Análise Técnica Gold-Ore Resource  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOZ.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2012-04-1600:00:000,790,800,760,7766.900
2012-04-1700:00:000,770,800,760,8056.400
2012-04-1800:00:000,780,800,770,8052.000
2012-04-1900:00:000,770,790,770,7914.000
2012-04-2000:00:000,810,810,800,8122.200
2012-04-2300:00:000,780,790,770,7962.300
2012-04-2400:00:000,770,770,750,7555.600
2012-04-2500:00:000,760,840,760,81416.500
2012-04-2600:00:000,800,840,800,84289.900
2012-04-2700:00:000,800,860,800,86305.000
2012-04-3000:00:000,830,900,830,89195.400
2012-05-0100:00:000,880,910,880,91302.100
2012-05-0200:00:000,890,890,810,8171.400
2012-05-0300:00:000,820,830,800,8187.500
2012-05-0400:00:000,810,810,810,810
2012-05-0700:00:000,810,810,810,810
2012-05-0800:00:000,810,810,810,810
2012-05-0900:00:000,810,810,810,810
2012-05-1000:00:000,810,810,810,810
2012-05-1100:00:000,810,810,810,810
2012-05-1400:00:000,810,810,810,810
2012-05-1500:00:000,810,810,810,810
2012-05-1600:00:000,810,810,810,810
2012-05-1700:00:000,810,810,810,810
2012-05-1800:00:000,810,810,810,810
2012-05-2200:00:000,810,810,810,810
2012-05-2300:00:000,810,810,810,810
2012-05-2400:00:000,810,810,810,810
2012-05-2500:00:000,810,810,810,810
2012-05-2800:00:000,810,810,810,810
2012-05-2900:00:000,810,810,810,810
2012-05-3000:00:000,810,810,810,810
2012-05-3100:00:000,810,810,810,810
2012-06-0100:00:000,810,810,810,810
2012-06-0400:00:000,810,810,810,810
2012-06-0500:00:000,810,810,810,810
2012-06-0600:00:000,810,810,810,810
2012-06-0700:00:000,810,810,810,810
2012-06-0800:00:000,810,810,810,810
2012-06-1100:00:000,810,810,810,810
2012-06-1200:00:000,810,810,810,810
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters