Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-12-1100:00:000,300,300,290,29105.000
2007-12-1200:00:000,310,310,290,3110.500
2007-12-1300:00:000,280,290,270,2788.600
2007-12-1400:00:000,290,290,260,2876.300
2007-12-1700:00:000,260,270,230,2576.300
2007-12-1800:00:000,260,270,250,25132.500
2007-12-1900:00:000,250,260,230,2358.900
2007-12-2000:00:000,270,290,240,2997.700
2007-12-2100:00:000,270,290,230,24118.000
2007-12-2400:00:000,270,270,260,2715.000
2007-12-2700:00:000,260,280,250,2858.000
2007-12-2800:00:000,280,280,250,2879.100
2007-12-3100:00:000,280,310,280,30108.900
2008-01-0200:00:000,320,320,270,3084.600
2008-01-0300:00:000,310,320,280,3130.000
2008-01-0400:00:000,270,300,270,306.000
2008-01-0700:00:000,300,300,270,2749.800
2008-01-0800:00:000,300,300,260,27113.000
2008-01-0900:00:000,280,280,250,2524.300
2008-01-1000:00:000,250,250,240,25250.000
2008-01-1100:00:000,250,280,250,2833.600
2008-01-1400:00:000,290,330,290,30223.200
2008-01-1500:00:000,260,300,260,3029.400
2008-01-1600:00:000,290,300,250,2728.000
2008-01-1700:00:000,300,300,280,30113.400
2008-01-1800:00:000,300,300,290,2914.000
2008-01-2100:00:000,260,300,250,3025.200
2008-01-2200:00:000,290,290,250,2740.400
2008-01-2300:00:000,270,270,220,2524.300
2008-01-2400:00:000,250,250,210,2422.300
2008-01-2500:00:000,250,270,250,2537.900
2008-01-2800:00:000,260,260,260,262.000
2008-01-2900:00:000,260,260,260,260
2008-01-3000:00:000,270,270,260,265.000
2008-01-3100:00:000,270,270,260,2710.500
2008-02-0100:00:000,260,260,260,264.000
2008-02-0400:00:000,260,280,260,2813.000
2008-02-0500:00:000,280,280,280,2867.000
2008-02-0600:00:000,280,280,280,2893.000
2008-02-0700:00:000,280,280,280,2815.000
2008-02-0800:00:000,290,300,290,3013.000
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters