Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2007-02-2600:00:000,640,650,590,64153.000
2007-02-2700:00:000,590,630,580,59109.900
2007-02-2800:00:000,580,600,580,6066.800
2007-03-0100:00:000,590,630,580,6319.700
2007-03-0200:00:000,580,620,560,5767.000
2007-03-0500:00:000,590,590,550,5546.700
2007-03-0600:00:000,550,570,550,5771.600
2007-03-0700:00:000,590,620,580,6263.000
2007-03-0800:00:000,620,650,600,62139.200
2007-03-0900:00:000,650,650,590,5962.600
2007-03-1200:00:000,630,640,580,5969.500
2007-03-1300:00:000,580,590,560,56147.000
2007-03-1400:00:000,550,560,540,5441.300
2007-03-1500:00:000,540,580,540,5743.500
2007-03-1600:00:000,580,590,570,5915.000
2007-03-1900:00:000,540,540,540,541.600
2007-03-2000:00:000,540,540,520,54116.000
2007-03-2100:00:000,560,560,540,5413.100
2007-03-2200:00:000,530,600,530,56242.100
2007-03-2300:00:000,600,620,540,61348.200
2007-03-2600:00:000,590,650,590,64152.400
2007-03-2700:00:000,660,680,590,6593.200
2007-03-2800:00:000,650,650,600,6019.000
2007-03-2900:00:000,610,640,580,6453.000
2007-03-3000:00:000,620,620,590,5935.300
2007-04-0200:00:000,620,640,600,64167.400
2007-04-0300:00:000,650,650,610,61114.800
2007-04-0400:00:000,610,640,600,63189.500
2007-04-0500:00:000,640,660,620,65278.200
2007-04-0900:00:000,680,710,650,68363.400
2007-04-1000:00:000,680,720,650,69309.100
2007-04-1100:00:000,700,700,680,7061.000
2007-04-1200:00:000,700,700,660,67167.900
2007-04-1300:00:000,650,680,630,6791.000
2007-04-1600:00:000,670,690,640,67253.600
2007-04-1700:00:000,670,670,620,65225.700
2007-04-1800:00:000,640,640,620,6349.300
2007-04-1900:00:000,620,640,600,60146.000
2007-04-2000:00:000,600,640,600,6338.700
2007-04-2300:00:000,640,650,600,6055.000
2007-04-2400:00:000,610,630,610,6326.200
Filtrar o histórico: de / / até / /
<< < 41 42 43 44 45 46 47 48 49 50 51 52 53 54 55 56 57 58 59 60 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters