Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2003-10-2800:00:000,190,190,190,1911.000
2003-10-2900:00:000,190,190,170,19152.000
2003-10-3000:00:000,180,200,180,2034.000
2003-10-3100:00:000,180,180,170,1742.200
2003-11-0300:00:000,180,220,180,2072.000
2003-11-0400:00:000,190,200,190,2026.000
2003-11-0500:00:000,210,220,200,2131.200
2003-11-0600:00:000,200,210,200,2133.200
2003-11-0700:00:000,210,210,210,2114.800
2003-11-1000:00:000,200,210,200,2130.000
2003-11-1100:00:000,200,200,190,2064.500
2003-11-1200:00:000,200,200,200,200
2003-11-1300:00:000,200,200,200,2014.000
2003-11-1400:00:000,200,200,200,2048.000
2003-11-1700:00:000,190,200,180,1861.000
2003-11-1800:00:000,180,180,180,180
2003-11-1900:00:000,190,190,190,1915.000
2003-11-2000:00:000,190,190,190,192.000
2003-11-2100:00:000,190,190,190,190
2003-11-2400:00:000,190,190,190,192.500
2003-11-2500:00:000,180,200,180,2033.500
2003-11-2600:00:000,200,220,190,21128.000
2003-11-2700:00:000,220,220,220,2217.000
2003-11-2800:00:000,220,250,220,2379.000
2003-12-0100:00:000,250,360,250,35191.400
2003-12-0200:00:000,340,340,290,31156.500
2003-12-0300:00:000,290,310,270,3052.000
2003-12-0400:00:000,280,290,270,2975.000
2003-12-0500:00:000,300,300,300,300
2003-12-0800:00:000,300,320,300,3220.000
2003-12-0900:00:000,320,320,280,28106.700
2003-12-1000:00:000,280,280,280,2822.000
2003-12-1100:00:000,280,280,260,2777.200
2003-12-1200:00:000,290,290,260,2818.900
2003-12-1500:00:000,280,290,280,2857.000
2003-12-1600:00:000,280,300,280,3025.700
2003-12-1700:00:000,300,300,300,3020.000
2003-12-1800:00:000,280,280,280,285.200
2003-12-1900:00:000,280,280,280,2834.000
2003-12-2200:00:000,280,280,260,2633.500
2003-12-2300:00:000,260,260,260,260
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters