Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Sem variação
GOLDREA RESOURCES - [Ticker: GOR.V]Gráfico GOLDREA RESOURCES  Notícias GOLDREA RESOURCES  Download de Históricos Metastock GOLDREA RESOURCES e Outros  Análise Técnica GOLDREA RESOURCES  
Última Trade0,000Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade - 00:00:00Price-Target 1 Ano0,000
VariaçãoN/A (N/A)Capitalização Bolsista0
Bid / AskN/AEPS0,00
Abertura0,000PER0,00%
Máximo0,000Pagamento Dividendo
Mínimo0,000Data Ex-Dividendo
Fecho Anterior0,000Yield
Volume0Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOR.V de 2000-01-01 a 2024-03-29
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2002-09-1700:00:000,400,480,400,4863.500
2002-09-1800:00:000,470,470,420,4627.600
2002-09-1900:00:000,440,450,420,4535.800
2002-09-2000:00:000,450,480,440,4823.000
2002-09-2300:00:000,480,480,440,449.000
2002-09-2400:00:000,450,450,450,4513.400
2002-09-2500:00:000,450,490,450,4819.000
2002-09-2600:00:000,440,450,440,4513.000
2002-09-2700:00:000,450,450,450,4512.900
2002-09-3000:00:000,410,450,410,452.400
2002-10-0100:00:000,450,450,410,4520.000
2002-10-0200:00:000,480,480,410,4617.000
2002-10-0300:00:000,450,450,450,45500
2002-10-0400:00:000,400,420,400,4034.000
2002-10-0700:00:000,400,420,400,4020.000
2002-10-0800:00:000,380,400,320,3550.200
2002-10-0900:00:000,370,370,300,3536.000
2002-10-1000:00:000,300,320,300,3233.000
2002-10-1100:00:000,320,320,320,322.500
2002-10-1500:00:000,300,330,290,32154.300
2002-10-1600:00:000,320,320,320,32500
2002-10-1700:00:000,320,320,320,320
2002-10-1800:00:000,320,320,290,295.100
2002-10-2100:00:000,290,290,290,290
2002-10-2200:00:000,250,290,240,2932.000
2002-10-2300:00:000,290,290,290,290
2002-10-2400:00:000,210,240,210,2412.000
2002-10-2500:00:000,240,240,240,240
2002-10-2800:00:000,210,210,200,2043.600
2002-10-2900:00:000,200,200,200,2040.000
2002-10-3000:00:000,200,200,200,207.500
2002-10-3100:00:000,200,230,200,2340.200
2002-11-0100:00:000,230,230,230,230
2002-11-0400:00:000,200,200,200,207.500
2002-11-0500:00:000,200,200,170,1714.500
2002-11-0600:00:000,180,180,180,1825.000
2002-11-0700:00:000,160,180,160,1818.800
2002-11-0800:00:000,190,190,160,19147.000
2002-11-1100:00:000,170,200,160,1844.500
2002-11-1200:00:000,180,180,180,1830.000
2002-11-1300:00:000,180,180,180,180
Filtrar o histórico: de / / até / /
<< < 1 2 3 4 5 6 7 8 9 10 11 12 13 14 15 16 17 18 19 20 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters