Última Hora:          Para mais notícias, clique aqui.

Área de Acesso
       
       
Lembrar Sempre 
(Login BolsaPT & Canal Forex)

Subida de
+21,660 (+1,020%) Google Inc. - [Ticker: GOOG]Gráfico Google Inc.  Notícias Google Inc.  Download de Históricos Metastock Google Inc. e Outros  Análise Técnica Google Inc.  
Última Trade1.116,090Range 52 Semanas[0,000 - 0,000]
Hora da Última Trade2018-12-03 - 00:00:00Price-Target 1 Ano0,000
Variação+21,660 (+1,020%)Capitalização Bolsista0
Bid / Ask1.025,510 x 200 - 1.025,950 x 200EPS0,00
Abertura1.123,140PER0,00%
Máximo1.124,650Pagamento Dividendo
Mínimo1.109,263Data Ex-Dividendo
Fecho Anterior1.094,430Yield
Volume822.376Volume Médio (3m)0
Nota: Os dados podem apresentar atraso de alguns minutos.
Ver históricos e cotações de outros activos
Download do Histórico em CSV
Cotações para GOOG de 2000-01-01 a 2024-03-28
Filtrar o histórico: de / / até / /
DataHoraAberturaMáximoMínimoFechoVolume
2010-10-2800:00:00620,05621,00613,30618,582.184.300
2010-10-2900:00:00617,07619,00612,99613,702.278.300
2010-11-0100:00:00615,73620,66611,21615,003.087.100
2010-11-0200:00:00618,67620,00614,58615,601.997.600
2010-11-0300:00:00617,50621,83613,50620,183.380.500
2010-11-0400:00:00624,64629,92622,10624,273.570.800
2010-11-0500:00:00623,18625,49621,11625,081.765.700
2010-11-0800:00:00624,02629,49623,13626,772.101.300
2010-11-0900:00:00630,00630,85620,51624,822.237.200
2010-11-1000:00:00622,08623,00617,51622,882.497.000
2010-11-1100:00:00619,70619,85614,21617,192.261.600
2010-11-1200:00:00613,99616,90601,21603,293.393.000
2010-11-1500:00:00603,08604,00594,05595,473.478.900
2010-11-1600:00:00592,76597,89583,45583,723.307.400
2010-11-1700:00:00585,00589,50581,37583,552.427.500
2010-11-1800:00:00589,00599,98588,56596,562.590.000
2010-11-1900:00:00597,00597,89590,34590,832.297.500
2010-11-2200:00:00587,47593,44582,75591,222.186.600
2010-11-2300:00:00587,01589,01578,20583,012.162.600
2010-11-2400:00:00587,31596,60587,05594,972.396.400
2010-11-2600:00:00590,46592,98587,00590,001.311.100
2010-11-2900:00:00589,17589,80579,95582,112.859.700
2010-11-3000:00:00574,32574,32553,31555,717.101.800
2010-12-0100:00:00563,00571,57562,40564,353.754.100
2010-12-0200:00:00568,66573,33565,35571,822.547.900
2010-12-0300:00:00569,45576,48568,00573,002.631.200
2010-12-0600:00:00580,57582,00576,61578,362.093.800
2010-12-0700:00:00591,27593,00586,00587,143.042.200
2010-12-0800:00:00591,97592,52583,69590,541.756.900
2010-12-0900:00:00593,88595,58589,00591,501.868.900
2010-12-1000:00:00593,14593,99590,29592,211.704.700
2010-12-1300:00:00597,12603,00594,09594,622.398.500
2010-12-1400:00:00597,09598,29592,48594,911.643.300
2010-12-1500:00:00594,20596,45589,15590,302.167.700
2010-12-1600:00:00592,85593,77588,07591,711.596.900
2010-12-1700:00:00591,00592,56587,67590,803.087.100
2010-12-2000:00:00594,65597,88588,66595,061.973.300
2010-12-2100:00:00598,57604,72597,61603,071.879.500
2010-12-2200:00:00604,00607,00603,28605,491.207.500
2010-12-2300:00:00605,34606,00602,03604,231.110.800
2010-12-2700:00:00602,74603,78599,50602,381.208.100
Filtrar o histórico: de / / até / /
<< < 21 22 23 24 25 26 27 28 29 30 31 32 33 34 35 36 37 38 39 40 > >> 


Largura do Site:

 Imagem de Fundo:

Copyright@1998-2024 - BolsaPT.com, todos os direitos reservados.
Fórum de Bolsa Cotações de Bolsa Notícias de Bolsa Chat de Bolsa Disclaimer Recursos para Webmasters